Cap Mercado Bs.95.16T
3.97%
Volumen 24h Bs.6.04T
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.110.51 | Bs.106.54 | Bs.114.88 | Bs.113.74 | Bs.9,456,557 | Bs.2,320,886,722 |
Jul-17 2024 | Bs.113.48 | Bs.111.83 | Bs.137.21 | Bs.137.21 | Bs.7,529,998 | Bs.2,383,184,809 |
Jul-16 2024 | Bs.139.23 | Bs.114.65 | Bs.140.99 | Bs.119.33 | Bs.8,737,758 | Bs.2,923,947,198 |
Jul-15 2024 | Bs.119.04 | Bs.103.55 | Bs.119.04 | Bs.103.55 | Bs.12,321,309 | Bs.2,499,975,743 |
Jul-14 2024 | Bs.103.17 | Bs.100.28 | Bs.103.17 | Bs.101.35 | Bs.8,655,154 | Bs.2,166,618,332 |
Jul-13 2024 | Bs.101.43 | Bs.100.29 | Bs.104.26 | Bs.101.25 | Bs.7,497,757 | Bs.2,130,079,459 |
Jul-12 2024 | Bs.104.06 | Bs.96.52 | Bs.105.73 | Bs.97.82 | Bs.8,691,065 | Bs.2,185,424,549 |
Jul-11 2024 | Bs.100.48 | Bs.95.83 | Bs.104.42 | Bs.102.89 | Bs.9,457,450 | Bs.2,110,242,651 |
Jul-10 2024 | Bs.105.54 | Bs.103.67 | Bs.117.24 | Bs.113.53 | Bs.8,927,520 | Bs.2,216,436,916 |
Jul-09 2024 | Bs.114.41 | Bs.110.25 | Bs.115.69 | Bs.110.61 | Bs.7,489,283 | Bs.2,402,655,701 |
Jul-08 2024 | Bs.112.18 | Bs.111.35 | Bs.120.77 | Bs.120.77 | Bs.7,716,358 | Bs.2,355,965,251 |
Jul-07 2024 | Bs.121.31 | Bs.119.06 | Bs.129.42 | Bs.122.66 | Bs.7,264,003 | Bs.2,547,515,476 |
Jul-06 2024 | Bs.118.63 | Bs.114.34 | Bs.123.34 | Bs.114.55 | Bs.8,913,908 | Bs.2,491,429,879 |
Jul-05 2024 | Bs.114.94 | Bs.112.71 | Bs.123.13 | Bs.123.13 | Bs.9,461,977 | Bs.2,413,848,019 |
Jul-04 2024 | Bs.120.36 | Bs.116.71 | Bs.136.25 | Bs.135.97 | Bs.9,409,407 | Bs.2,527,617,194 |
Análisis de precios históricos y de mercado de Bitcoin Wizards (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 100 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5522 VES.