Cap Mercado Tk305.62T 4.16%
Volumen 24h Tk19.49T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 43 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-18 2024 Tk355.14 Tk342.39 Tk369.17 Tk365.52 Tk30,388,550 Tk7,458,145,689
Jul-17 2024 Tk364.68 Tk359.39 Tk440.95 Tk440.95 Tk24,197,570 Tk7,658,339,953
Jul-16 2024 Tk447.43 Tk368.44 Tk453.09 Tk383.48 Tk28,078,695 Tk9,396,074,347
Jul-15 2024 Tk382.55 Tk332.77 Tk382.55 Tk332.77 Tk39,594,401 Tk8,033,646,421
Jul-14 2024 Tk331.54 Tk322.27 Tk331.54 Tk325.71 Tk27,813,248 Tk6,962,405,800
Jul-13 2024 Tk325.95 Tk322.29 Tk335.04 Tk325.37 Tk24,093,967 Tk6,844,988,506
Jul-12 2024 Tk334.42 Tk310.19 Tk339.77 Tk314.36 Tk27,928,647 Tk7,022,839,385
Jul-11 2024 Tk322.91 Tk307.95 Tk335.58 Tk330.63 Tk30,391,420 Tk6,781,243,126
Jul-10 2024 Tk339.16 Tk333.14 Tk376.75 Tk364.85 Tk28,688,493 Tk7,122,497,307
Jul-09 2024 Tk367.66 Tk354.31 Tk371.77 Tk355.45 Tk24,066,735 Tk7,720,909,464
Jul-08 2024 Tk360.51 Tk357.84 Tk388.09 Tk388.09 Tk24,796,436 Tk7,570,870,184
Jul-07 2024 Tk389.82 Tk382.60 Tk415.90 Tk394.17 Tk23,342,800 Tk8,186,414,867
Jul-06 2024 Tk381.24 Tk367.44 Tk396.36 Tk368.13 Tk28,644,753 Tk8,006,184,375
Jul-05 2024 Tk369.37 Tk362.19 Tk395.70 Tk395.70 Tk30,405,966 Tk7,756,875,864
Jul-04 2024 Tk386.78 Tk375.06 Tk437.83 Tk436.94 Tk30,237,034 Tk8,122,471,941

Análisis de precios históricos y de mercado de Bitcoin Wizards (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 100 días, desde el día 10-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.