Cap Mercado Tk306.58T
4.28%
Volumen 24h Tk18.49T
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk355.14 | Tk342.39 | Tk369.17 | Tk365.52 | Tk30,388,550 | Tk7,458,145,689 |
Jul-17 2024 | Tk364.68 | Tk359.39 | Tk440.95 | Tk440.95 | Tk24,197,570 | Tk7,658,339,953 |
Jul-16 2024 | Tk447.43 | Tk368.44 | Tk453.09 | Tk383.48 | Tk28,078,695 | Tk9,396,074,347 |
Jul-15 2024 | Tk382.55 | Tk332.77 | Tk382.55 | Tk332.77 | Tk39,594,401 | Tk8,033,646,421 |
Jul-14 2024 | Tk331.54 | Tk322.27 | Tk331.54 | Tk325.71 | Tk27,813,248 | Tk6,962,405,800 |
Jul-13 2024 | Tk325.95 | Tk322.29 | Tk335.04 | Tk325.37 | Tk24,093,967 | Tk6,844,988,506 |
Jul-12 2024 | Tk334.42 | Tk310.19 | Tk339.77 | Tk314.36 | Tk27,928,647 | Tk7,022,839,385 |
Jul-11 2024 | Tk322.91 | Tk307.95 | Tk335.58 | Tk330.63 | Tk30,391,420 | Tk6,781,243,126 |
Jul-10 2024 | Tk339.16 | Tk333.14 | Tk376.75 | Tk364.85 | Tk28,688,493 | Tk7,122,497,307 |
Jul-09 2024 | Tk367.66 | Tk354.31 | Tk371.77 | Tk355.45 | Tk24,066,735 | Tk7,720,909,464 |
Jul-08 2024 | Tk360.51 | Tk357.84 | Tk388.09 | Tk388.09 | Tk24,796,436 | Tk7,570,870,184 |
Jul-07 2024 | Tk389.82 | Tk382.60 | Tk415.90 | Tk394.17 | Tk23,342,800 | Tk8,186,414,867 |
Jul-06 2024 | Tk381.24 | Tk367.44 | Tk396.36 | Tk368.13 | Tk28,644,753 | Tk8,006,184,375 |
Jul-05 2024 | Tk369.37 | Tk362.19 | Tk395.70 | Tk395.70 | Tk30,405,966 | Tk7,756,875,864 |
Jul-04 2024 | Tk386.78 | Tk375.06 | Tk437.83 | Tk436.94 | Tk30,237,034 | Tk8,122,471,941 |
Análisis de precios históricos y de mercado de Bitcoin Wizards (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 100 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.