Cap Mercado AR$2,280.60T
0.58%
Volumen 24h AR$141.39T
-19.99%
BTC % 50.83%
-1.27%
ETH % 17.11%
2.51%
Monedas
27.748
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-18 2024 | AR$3,681.55 | AR$3,485.54 | AR$4,061.10 | AR$4,061.10 | AR$287,605,572 | AR$77,312,695,049 |
Jun-17 2024 | AR$4,052.45 | AR$3,910.02 | AR$4,192.70 | AR$4,017.02 | AR$336,702,032 | AR$85,101,498,073 |
Jun-16 2024 | AR$4,030.74 | AR$3,913.53 | AR$4,131.51 | AR$4,131.51 | AR$283,588,459 | AR$84,645,715,618 |
Jun-15 2024 | AR$4,128.94 | AR$4,128.94 | AR$5,040.69 | AR$4,385.84 | AR$208,633,784 | AR$86,707,884,054 |
Jun-14 2024 | AR$4,392.98 | AR$4,152.04 | AR$4,864.46 | AR$4,409.87 | AR$251,826,346 | AR$92,252,632,540 |
Jun-13 2024 | AR$5,170.74 | AR$4,421.17 | AR$5,178.18 | AR$5,178.18 | AR$176,912,310 | AR$108,585,631,540 |
Jun-12 2024 | AR$5,118.96 | AR$4,789.74 | AR$5,349.63 | AR$4,789.74 | AR$318,673,358 | AR$107,498,190,150 |
Jun-11 2024 | AR$4,939.70 | AR$4,939.70 | AR$5,692.50 | AR$5,692.50 | AR$258,091,408 | AR$103,733,720,281 |
Jun-10 2024 | AR$5,749.71 | AR$5,610.06 | AR$6,464.82 | AR$6,416.46 | AR$218,423,070 | AR$120,744,101,969 |
Jun-09 2024 | AR$6,290.79 | AR$6,128.91 | AR$6,866.96 | AR$6,370.07 | AR$259,734,812 | AR$132,106,604,048 |
Jun-08 2024 | AR$6,638.11 | AR$6,336.62 | AR$6,818.32 | AR$6,581.84 | AR$351,356,644 | AR$139,400,330,888 |
Jun-07 2024 | AR$6,594.86 | AR$6,594.86 | AR$7,076.21 | AR$7,004.78 | AR$314,618,585 | AR$138,492,106,227 |
Jun-06 2024 | AR$6,996.31 | AR$6,497.76 | AR$7,430.40 | AR$7,177.50 | AR$547,373,055 | AR$146,922,570,030 |
Jun-05 2024 | AR$7,180.52 | AR$7,090.30 | AR$7,591.52 | AR$7,591.52 | AR$778,407,637 | AR$150,790,939,152 |
Jun-04 2024 | AR$7,422.65 | AR$5,937.73 | AR$7,648.20 | AR$5,937.73 | AR$1,283,870,256 | AR$155,875,834,170 |
Análisis de precios históricos y de mercado de Bitcoin Wizards (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 70 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7458 ARS.