Cap Mercado NZ$3.70T
-0.65%
Volumen 24h NZ$222.22B
8.14%
BTC % 49.72%
-0.58%
ETH % 16.44%
0.3%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.020539 | NZ$0.020031 | NZ$0.020539 | NZ$0.020149 | NZ$32 | - |
Jul-10 2024 | NZ$0.020149 | NZ$0.019952 | NZ$0.02015 | NZ$0.019952 | NZ$47 | - |
Jul-09 2024 | NZ$0.019952 | NZ$0.019952 | NZ$0.020621 | NZ$0.020169 | NZ$98 | - |
Jul-08 2024 | NZ$0.02017 | NZ$0.018362 | NZ$0.022296 | NZ$0.018369 | NZ$383 | - |
Jul-07 2024 | NZ$0.018379 | NZ$0.018364 | NZ$0.019559 | NZ$0.019559 | NZ$16 | - |
Jul-06 2024 | NZ$0.019675 | NZ$0.018669 | NZ$0.020146 | NZ$0.019364 | NZ$21 | - |
Jul-05 2024 | NZ$0.019362 | NZ$0.0186 | NZ$0.019686 | NZ$0.01879 | NZ$527 | - |
Jul-04 2024 | NZ$0.018789 | NZ$0.018788 | NZ$0.020208 | NZ$0.020038 | NZ$538 | - |
Jul-03 2024 | NZ$0.020028 | NZ$0.01897 | NZ$0.020031 | NZ$0.01897 | NZ$2 | - |
Jul-02 2024 | NZ$0.018969 | NZ$0.018969 | NZ$0.020878 | NZ$0.020438 | NZ$3,116 | - |
Jul-01 2024 | NZ$0.020438 | NZ$0.019665 | NZ$0.02047 | NZ$0.020205 | NZ$262 | - |
Jun-30 2024 | NZ$0.020205 | NZ$0.018594 | NZ$0.020205 | NZ$0.019421 | - | - |
Jun-29 2024 | NZ$0.019 | NZ$0.018426 | NZ$0.019751 | NZ$0.018426 | NZ$12 | - |
Jun-28 2024 | NZ$0.024419 | NZ$0.018794 | NZ$0.024419 | NZ$0.018794 | - | - |
Jun-27 2024 | NZ$0.018794 | NZ$0.018794 | NZ$0.02093 | NZ$0.019164 | NZ$2 | - |
Análisis de precios históricos y de mercado de Bitcoin Pay (BTCPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 685 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64092 NZD.