Cap Mercado $2.47T
1.2%
Volumen 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Kuwait (BTCQ8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000059548 | $0.0000059548 | $0.0000059548 | $0.0000059548 | - | - |
| Feb-26 2026 | $0.0000059548 | $0.0000053158 | $0.0000059548 | $0.0000053158 | - | - |
| Feb-25 2026 | $0.0000053158 | $0.0000053158 | $0.0000053158 | $0.0000053158 | - | - |
| Feb-24 2026 | $0.0000053158 | $0.0000053158 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-23 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-22 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-21 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-20 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-19 2026 | $0.0000054383 | $0.0000054383 | $0.0000057738 | $0.0000057738 | - | - |
| Feb-18 2026 | $0.0000057738 | $0.0000057738 | $0.0000057738 | $0.0000057738 | - | - |
| Feb-17 2026 | $0.0000057738 | $0.0000057738 | $0.0000057738 | $0.0000057738 | - | - |
| Feb-16 2026 | $0.0000057738 | $0.0000057738 | $0.0000058841 | $0.0000058841 | - | - |
| Feb-15 2026 | $0.0000058841 | $0.0000058841 | $0.0000060165 | $0.0000060165 | - | - |
| Feb-14 2026 | $0.0000060165 | $0.000005711 | $0.0000060165 | $0.0000059365 | $4 | - |
| Feb-13 2026 | $0.0000059365 | $0.0000059365 | $0.0000059365 | $0.0000059365 | - | - |