Cap Mercado $2.55T
4.55%
Volumen 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Kuwait (BTCQ8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000057533 | $0.0000043716 | $0.0000057533 | $0.0000043716 | - | - |
| Feb-05 2026 | $0.0000043716 | $0.0000043716 | $0.0000043716 | $0.0000043716 | - | - |
| Feb-04 2026 | $0.0000043716 | $0.0000043716 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-03 2026 | $0.0000045878 | $0.0000045878 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-02 2026 | $0.0000045878 | $0.0000045878 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-01 2026 | $0.0000045878 | $0.0000044588 | $0.0000045878 | $0.0000044588 | - | - |
| Jan-31 2026 | $0.0000044588 | $0.0000044588 | $0.0000059002 | $0.0000059002 | - | - |
| Jan-30 2026 | $0.0000059002 | $0.0000059002 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-29 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-28 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-27 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-26 2026 | $0.0000064531 | $0.0000064531 | $0.0000066955 | $0.0000066955 | - | - |
| Jan-25 2026 | $0.0000066955 | $0.0000066955 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-24 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-23 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |