Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002724 | $0.00002192 | $0.00002818 | $0.00002192 | - | - |
Aug-18 2025 | $0.00002192 | $0.00002192 | $0.00002302 | $0.00002302 | - | - |
Aug-17 2025 | $0.00002302 | $0.0000224 | $0.00002304 | $0.0000224 | - | - |
Aug-16 2025 | $0.0000224 | $0.0000215 | $0.0000224 | $0.0000215 | $17 | - |
Aug-15 2025 | $0.0000215 | $0.00002024 | $0.00002151 | $0.0000207 | - | - |
Aug-14 2025 | $0.0000207 | $0.00002029 | $0.00002127 | $0.00002029 | - | - |
Aug-13 2025 | $0.00002029 | $0.00001968 | $0.00002232 | $0.00002232 | - | - |
Aug-12 2025 | $0.00002337 | $0.00002265 | $0.00002543 | $0.00002265 | $244 | - |
Aug-11 2025 | $0.00002265 | $0.0000226 | $0.000029 | $0.00002815 | - | - |
Aug-10 2025 | $0.00002815 | $0.00002772 | $0.00004548 | $0.00004548 | - | - |
Aug-09 2025 | $0.00004548 | $0.00004463 | $0.00004566 | $0.00004463 | - | - |
Aug-08 2025 | $0.00004463 | $0.00004208 | $0.00004496 | $0.00004208 | - | - |
Aug-07 2025 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
Aug-06 2025 | $0.00004208 | $0.00004086 | $0.00004208 | $0.00004086 | - | - |
Aug-05 2025 | $0.00004086 | $0.00004086 | $0.00004207 | $0.00004207 | - | - |