Cap Mercado $3.30T
-4.83%
Volumen 24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Bitcoin Kuwait (BTCQ8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000086175 | $0.0000086175 | $0.0000086175 | $0.0000086175 | - | - |
| Nov-16 2025 | $0.0000086175 | $0.0000086175 | $0.0000086175 | $0.0000086175 | - | - |
| Nov-15 2025 | $0.0000086175 | $0.0000086175 | $0.0000086175 | $0.0000086175 | - | - |
| Nov-14 2025 | $0.0000086175 | $0.0000086175 | $0.0000095389 | $0.0000095389 | - | - |
| Nov-13 2025 | $0.0000095389 | $0.0000095389 | $0.00001039 | $0.00001039 | - | - |
| Nov-12 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-11 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-10 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-09 2025 | $0.00001039 | $0.0000098334 | $0.00001039 | $0.0000098334 | $2 | - |
| Nov-08 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-07 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-06 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-05 2025 | $0.0000098334 | $0.0000097303 | $0.0000098334 | $0.0000097303 | - | - |
| Nov-04 2025 | $0.0000097303 | $0.0000096509 | $0.00001192 | $0.00001192 | $6 | - |
| Nov-03 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |