Cap Mercado $3.23T
1.55%
Volumen 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Kuwait (BTCQ8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000081477 | $0.000008053 | $0.0000081477 | $0.000008053 | - | - |
| Dec-26 2025 | $0.000008053 | $0.000008053 | $0.000008053 | $0.000008053 | - | - |
| Dec-25 2025 | $0.000008053 | $0.0000066243 | $0.000008053 | $0.0000066243 | - | - |
| Dec-24 2025 | $0.0000072484 | $0.0000072484 | $0.0000072484 | $0.0000072484 | - | - |
| Dec-23 2025 | $0.0000072484 | $0.0000072484 | $0.0000072484 | $0.0000072484 | - | - |
| Dec-22 2025 | $0.0000072484 | $0.0000072484 | $0.0000072484 | $0.0000072484 | - | - |
| Dec-21 2025 | $0.0000072484 | $0.0000072484 | $0.0000072484 | $0.0000072484 | - | - |
| Dec-20 2025 | $0.0000072484 | $0.0000056561 | $0.0000096601 | $0.0000077868 | - | - |
| Dec-19 2025 | $0.0000077868 | $0.0000077868 | $0.0000077868 | $0.0000077868 | - | - |
| Dec-18 2025 | $0.0000077868 | $0.0000077868 | $0.0000077868 | $0.0000077868 | - | - |
| Dec-17 2025 | $0.0000077868 | $0.0000077262 | $0.0000077868 | $0.0000077262 | - | - |
| Dec-16 2025 | $0.0000077262 | $0.0000077262 | $0.0000080371 | $0.0000080371 | - | - |
| Dec-15 2025 | $0.0000080371 | $0.0000080371 | $0.0000080371 | $0.0000080371 | - | - |
| Dec-14 2025 | $0.0000080371 | $0.0000080371 | $0.0000080371 | $0.0000080371 | - | - |
| Dec-13 2025 | $0.0000080371 | $0.0000080371 | $0.0000086444 | $0.0000086444 | - | - |