Cap Mercado $3.17T
0.47%
Volumen 24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
Monedas
33.861
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Core (ΒΤС), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $100.13 | $100.11 | $100.14 | $100.14 | - | - |
| Dec-23 2025 | $100.14 | $100.14 | $100.14 | $100.14 | - | - |
| Dec-22 2025 | $100.14 | $100.14 | $100.14 | $100.14 | - | - |
| Dec-21 2025 | $100.14 | $100.14 | $100.17 | $100.17 | - | - |
| Dec-20 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-19 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-18 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-17 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-16 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-15 2025 | $100.17 | $100.17 | $100.21 | $100.21 | - | - |
| Dec-14 2025 | $100.21 | $100.21 | $100.21 | $100.21 | - | - |
| Dec-13 2025 | $100.21 | $100.19 | $100.21 | $100.19 | $14,360 | - |
| Dec-12 2025 | $100.19 | $100.17 | $100.19 | $100.17 | - | - |
| Dec-11 2025 | $100.17 | $100.17 | $100.20 | $100.18 | - | - |
| Dec-10 2025 | $100.18 | $100.16 | $100.22 | $100.16 | - | - |