Cap Mercado $2.54T
5.9%
Volumen 24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Bitcoin Core (ΒΤС), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $64,074.22 | $62,891.67 | $64,930.28 | $64,930.28 | $18 | - |
| Feb-23 2026 | $64,853.65 | $64,028.59 | $67,468.84 | $67,468.84 | $35 | - |
| Feb-22 2026 | $67,531.17 | $39,739.95 | $68,202.75 | $67,909.92 | $104 | - |
| Feb-21 2026 | $68,042.15 | $67,625.12 | $68,557.60 | $67,926.27 | $58 | - |
| Feb-20 2026 | $68,016.82 | $66,698.63 | $68,192.74 | $67,176.52 | $90 | - |
| Feb-19 2026 | $66,917.46 | $39,459.25 | $67,231.05 | $66,472.82 | $74 | - |
| Feb-18 2026 | $66,357.43 | $38,022.41 | $68,063.17 | $67,285.71 | $49 | - |
| Feb-17 2026 | $67,285.71 | $67,050.84 | $69,001.33 | $68,684.13 | - | - |
| Feb-16 2026 | $68,696.86 | $39,078.73 | $68,746.51 | $39,078.73 | $11 | - |
| Feb-15 2026 | $39,078.73 | $39,078.73 | $39,078.73 | $39,078.73 | - | - |
| Feb-14 2026 | $39,078.73 | $39,078.73 | $39,078.73 | $39,078.73 | - | - |
| Feb-13 2026 | $39,078.73 | $39,078.73 | $39,078.73 | $39,078.73 | - | - |
| Feb-12 2026 | $39,078.73 | $39,078.73 | $66,888.19 | $66,888.19 | - | - |
| Feb-11 2026 | $66,888.19 | $66,749.00 | $69,123.41 | $68,928.83 | - | - |
| Feb-10 2026 | $68,521.01 | $68,521.01 | $70,331.79 | $69,905.15 | $90 | - |