Cap Mercado $3.46T
-2.52%
Volumen 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Core (ΒΤС), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $100.12 | $100.05 | $100.12 | $100.05 | - | - |
| Jan-13 2026 | $100.05 | $100.04 | $100.05 | $100.04 | - | - |
| Jan-12 2026 | $100.04 | $100.04 | $100.04 | $100.04 | - | - |
| Jan-11 2026 | $100.04 | $100.04 | $100.04 | $100.04 | - | - |
| Jan-10 2026 | $100.04 | $100.04 | $100.04 | $100.04 | - | - |
| Jan-09 2026 | $100.04 | $100.04 | $100.05 | $100.05 | - | - |
| Jan-08 2026 | $100.05 | $100.05 | $100.08 | $100.08 | - | - |
| Jan-07 2026 | $100.08 | $100.08 | $100.13 | $100.13 | - | - |
| Jan-06 2026 | $100.13 | $100.13 | $100.16 | $100.16 | - | - |
| Jan-05 2026 | $100.18 | $100.06 | $100.18 | $100.06 | - | - |
| Jan-04 2026 | $100.06 | $100.06 | $100.06 | $100.06 | - | - |
| Jan-03 2026 | $100.06 | $100.06 | $100.06 | $100.06 | - | - |
| Jan-02 2026 | $100.06 | $100.06 | $100.06 | $100.06 | - | - |
| Jan-01 2026 | $100.06 | $100.06 | $100.06 | $100.06 | - | - |
| Dec-31 2025 | $100.06 | $100.06 | $100.06 | $100.06 | - | - |