Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-15 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-14 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-13 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-12 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-11 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-10 2022 | $0.250074 | $0.250047 | $0.250096 | $0.250058 | - | - |
Sep-09 2022 | $0.250058 | $0.250013 | $0.250075 | $0.250024 | - | - |
Sep-08 2022 | $0.250025 | $0.250003 | $0.250043 | $0.250024 | - | - |
Sep-07 2022 | $0.250027 | $0.249996 | $0.250044 | $0.250002 | - | - |
Sep-06 2022 | $0.250012 | $0.249991 | $0.250023 | $0.250006 | - | - |
Sep-05 2022 | $0.250009 | $0.249991 | $0.250022 | $0.250015 | - | - |
Sep-04 2022 | $0.250015 | $0.249993 | $0.250025 | $0.250018 | - | - |
Sep-03 2022 | $0.250018 | $0.250008 | $0.250029 | $0.250022 | - | - |
Sep-02 2022 | $0.250022 | $0.249986 | $0.25003 | $0.249999 | - | - |