Рыночная кепка $2.45T
-1.23%
Объем 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Монеты
26.860
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-15 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-14 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-13 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-12 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-11 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-10 2022 | $0.250074 | $0.250047 | $0.250096 | $0.250058 | - | - |
Sep-09 2022 | $0.250058 | $0.250013 | $0.250075 | $0.250024 | - | - |
Sep-08 2022 | $0.250025 | $0.250003 | $0.250043 | $0.250024 | - | - |
Sep-07 2022 | $0.250027 | $0.249996 | $0.250044 | $0.250002 | - | - |
Sep-06 2022 | $0.250012 | $0.249991 | $0.250023 | $0.250006 | - | - |
Sep-05 2022 | $0.250009 | $0.249991 | $0.250022 | $0.250015 | - | - |
Sep-04 2022 | $0.250015 | $0.249993 | $0.250025 | $0.250018 | - | - |
Sep-03 2022 | $0.250018 | $0.250008 | $0.250029 | $0.250022 | - | - |
Sep-02 2022 | $0.250022 | $0.249986 | $0.25003 | $0.249999 | - | - |