Cap Mercado $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Moedas
26.830
+49
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-15 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-14 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-13 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-12 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-11 2022 | $0.250074 | $0.250074 | $0.250074 | $0.250074 | - | - |
Sep-10 2022 | $0.250074 | $0.250047 | $0.250096 | $0.250058 | - | - |
Sep-09 2022 | $0.250058 | $0.250013 | $0.250075 | $0.250024 | - | - |
Sep-08 2022 | $0.250025 | $0.250003 | $0.250043 | $0.250024 | - | - |
Sep-07 2022 | $0.250027 | $0.249996 | $0.250044 | $0.250002 | - | - |
Sep-06 2022 | $0.250012 | $0.249991 | $0.250023 | $0.250006 | - | - |
Sep-05 2022 | $0.250009 | $0.249991 | $0.250022 | $0.250015 | - | - |
Sep-04 2022 | $0.250015 | $0.249993 | $0.250025 | $0.250018 | - | - |
Sep-03 2022 | $0.250018 | $0.250008 | $0.250029 | $0.250022 | - | - |
Sep-02 2022 | $0.250022 | $0.249986 | $0.25003 | $0.249999 | - | - |