Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $24,138,974,730,000 | $23,087,332,630,000 | $29,125,964,870,000 | $28,978,814,700,000 | - | - |
Aug-16 2022 | $28,979,224,770,000 | $28,893,523,790,000 | $42,249,946,820,000 | $41,976,756,870,000 | - | - |
Aug-15 2022 | $41,977,201,670,000 | $41,602,047,410,000 | $48,316,623,780,000 | $47,036,344,790,000 | - | - |
Aug-14 2022 | $47,030,785,720,000 | $46,431,226,720,000 | $48,432,266,630,000 | $47,522,864,150,000 | - | - |
Aug-13 2022 | $47,521,409,790,000 | $47,477,461,270,000 | $48,639,767,620,000 | $47,912,627,440,000 | - | - |
Aug-12 2022 | $47,899,787,480,000 | $43,631,703,599,999 | $47,899,787,480,000 | $43,941,978,360,000 | - | - |
Aug-11 2022 | $43,941,880,620,000 | $43,858,690,670,000 | $100,045,002,880,000 | $57,532,823,800,000 | - | - |
Aug-10 2022 | $57,533,572,260,000 | $50,363,442,790,000 | $58,885,736,229,999 | $52,076,484,280,000 | - | - |
Aug-09 2022 | $52,089,107,600,000 | $50,924,692,210,000 | $70,967,300,890,000 | $67,976,442,910,000 | - | - |
Aug-08 2022 | $67,953,674,499,999 | $25,131,064,290,000 | $68,949,488,700,000 | $25,157,012,640,000 | - | - |
Aug-07 2022 | $25,155,302,190,000 | $16,383,342,480,000 | $62,938,398,180,000 | $54,516,153,990,000 | - | - |
Aug-06 2022 | $54,513,814,720,000 | $52,940,768,740,000 | $55,653,518,860,000 | $53,274,817,720,000 | - | - |
Aug-05 2022 | $53,231,197,980,000 | $50,849,866,020,000 | $57,799,320,810,000 | $51,189,290,550,000 | - | - |
Aug-04 2022 | $51,173,572,700,000 | $21,239,844,050,000 | $100,028,469,770,000 | $100,020,662,570,000 | - | - |
Aug-03 2022 | $100,020,369,970,000 | $19,335,518,900,000 | $100,027,156,440,000 | $100,014,820,130,000 | - | - |