Cap Mercado $3.46T
1.09%
Volumen 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Precios Históricos de Bitcoin and Ethereum Standard Token (BESTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $1.5822 | $1.5787 | $1.5823 | $1.5808 | - | - |
| Nov-26 2021 | $1.5811 | $1.2875 | $1.5832 | $1.2906 | - | - |
| Nov-25 2021 | $1.2900 | $1.2875 | $1.2921 | $1.2881 | $1 | - |
| Nov-24 2021 | $1.2904 | $1.2876 | $1.2926 | $1.2903 | $1 | - |
| Nov-23 2021 | $1.2903 | $1.2877 | $1.2925 | $1.2899 | - | - |
| Nov-22 2021 | $1.2898 | $1.2876 | $1.2925 | $1.2903 | - | - |
| Nov-21 2021 | $1.2898 | $1.2875 | $1.2926 | $1.2882 | - | - |
| Nov-20 2021 | $1.2897 | $1.2875 | $1.2925 | $1.2900 | - | - |
| Nov-19 2021 | $1.2901 | $1.2875 | $1.4064 | $1.4035 | - | - |
| Nov-18 2021 | $1.4037 | $1.4009 | $1.4062 | $1.4032 | - | - |
| Nov-17 2021 | $1.4026 | $1.4009 | $1.4297 | $1.4049 | - | - |
| Nov-16 2021 | $1.4050 | $1.4011 | $1.4185 | $1.4139 | - | - |
| Nov-15 2021 | $1.4137 | $1.4130 | $1.4185 | $1.4157 | - | - |
| Nov-14 2021 | $1.4159 | $1.4129 | $1.4184 | $1.4156 | - | - |
| Nov-13 2021 | $1.4155 | $1.4129 | $1.4185 | $1.4130 | - | - |