Cap Mercado ₹204.97T
4.7%
Volumen 24h ₹12.16T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-27 2021 | ₹131.92 | ₹131.63 | ₹131.93 | ₹131.81 | - | - |
Nov-26 2021 | ₹131.83 | ₹107.35 | ₹132.01 | ₹107.61 | - | - |
Nov-25 2021 | ₹107.56 | ₹107.35 | ₹107.73 | ₹107.40 | ₹83 | - |
Nov-24 2021 | ₹107.59 | ₹107.36 | ₹107.78 | ₹107.58 | ₹83 | - |
Nov-23 2021 | ₹107.58 | ₹107.37 | ₹107.77 | ₹107.55 | - | - |
Nov-22 2021 | ₹107.54 | ₹107.36 | ₹107.77 | ₹107.59 | - | - |
Nov-21 2021 | ₹107.55 | ₹107.35 | ₹107.78 | ₹107.41 | - | - |
Nov-20 2021 | ₹107.54 | ₹107.35 | ₹107.77 | ₹107.56 | - | - |
Nov-19 2021 | ₹107.57 | ₹107.35 | ₹117.27 | ₹117.02 | - | - |
Nov-18 2021 | ₹117.04 | ₹116.81 | ₹117.25 | ₹117.00 | - | - |
Nov-17 2021 | ₹116.95 | ₹116.80 | ₹119.21 | ₹117.14 | - | - |
Nov-16 2021 | ₹117.15 | ₹116.82 | ₹118.28 | ₹117.89 | - | - |
Nov-15 2021 | ₹117.88 | ₹117.81 | ₹118.27 | ₹118.04 | - | - |
Nov-14 2021 | ₹118.06 | ₹117.81 | ₹118.27 | ₹118.03 | - | - |
Nov-13 2021 | ₹118.03 | ₹117.81 | ₹118.28 | ₹117.82 | - | - |
Análisis de precios históricos y de mercado de Bitcoin and Ethereum Standard Token (BESTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 189 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.