Cap Mercado $4.50T 0.8%
Volumen 24h $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin 2.0 BTC2

Precios Históricos de Bitcoin 2.0 (BTC2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00324387 $0.00301505 $0.00325915 $0.00325915 - -
Oct-03 2025 $0.00336298 $0.00336298 $0.00386211 $0.00385343 - -
Oct-02 2025 $0.00385343 $0.00312327 $0.0041232 $0.00312327 $8,589 -
Oct-01 2025 $0.00281951 $0.00269362 $0.00282657 $0.00270489 - -
Sep-30 2025 $0.00270489 $0.0027013 $0.00275883 $0.0027013 - -
Sep-29 2025 $0.0027013 $0.00262554 $0.0027013 $0.00262554 - -
Sep-28 2025 $0.00262554 $0.00246896 $0.0028292 $0.0028292 $2,261 -
Sep-27 2025 $0.0028292 $0.00235425 $0.00295381 $0.00237941 - -
Sep-26 2025 $0.00237941 $0.00230719 $0.00239613 $0.00233254 - -
Sep-25 2025 $0.00233254 $0.0023042 $0.00235137 $0.00235137 - -
Sep-24 2025 $0.00235137 $0.00235137 $0.00235438 $0.00235438 - -
Sep-23 2025 $0.00237051 $0.00230306 $0.00246768 $0.00246768 - -
Sep-22 2025 $0.00246768 $0.00246768 $0.00292404 $0.00292404 $2,142 -
Sep-21 2025 $0.00292404 $0.00292404 $0.00309906 $0.00309906 $2,084 -
Sep-20 2025 $0.00309906 $0.00309906 $0.00341837 $0.00341837 $1,233 -

Análisis de precios históricos y de mercado de Bitcoin 2.0 (BTC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 28-05-2025.