Cap Mercado $4.19T
4.03%
Volumen 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcloud (BTDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,924 |
| Sep-11 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,923 |
| Sep-10 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,922 |
| Sep-09 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,921 |
| Sep-08 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,920 |
| Sep-07 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,919 |
| Sep-06 2022 | $0.00019979 | $0.00019725 | $0.00020155 | $0.00019817 | - | $7,918 |
| Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $7,851 |
| Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $7,919 |
| Sep-03 2022 | $0.00019832 | $0.00019698 | $0.00020037 | $0.00019969 | - | $7,857 |
| Sep-02 2022 | $0.00019969 | $0.00019814 | $0.00020401 | $0.00020126 | - | $7,910 |
| Sep-01 2022 | $0.00020127 | $0.00019653 | $0.00020198 | $0.0002005 | - | $7,972 |
| Aug-31 2022 | $0.00020049 | $0.00019799 | $0.0002042 | $0.00019799 | - | $7,940 |
| Aug-30 2022 | $0.00019796 | $0.00019617 | $0.00020542 | $0.00020298 | - | $7,839 |
| Aug-29 2022 | $0.00020297 | $0.000196 | $0.00020357 | $0.00019615 | - | $8,036 |