Cap Mercado ฿93.52T
-2%
Volumen 24h ฿6.38T
19.93%
BTC % 50.94%
0.23%
ETH % 16.12%
0.55%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-22 2024 | ฿0.034517 | ฿0.033705 | ฿0.034751 | ฿0.034019 | ฿39,952,938 | ฿266,088,323 |
Jul-21 2024 | ฿0.034482 | ฿0.034457 | ฿0.035106 | ฿0.035106 | ฿39,529,962 | ฿265,818,508 |
Jul-20 2024 | ฿0.035042 | ฿0.033979 | ฿0.035527 | ฿0.035039 | ฿39,381,713 | ฿270,139,971 |
Jul-19 2024 | ฿0.034972 | ฿0.034531 | ฿0.035911 | ฿0.03544 | ฿39,933,288 | ฿269,600,022 |
Jul-18 2024 | ฿0.035698 | ฿0.034095 | ฿0.037438 | ฿0.037438 | ฿40,203,688 | ฿275,191,320 |
Jul-17 2024 | ฿0.037473 | ฿0.035183 | ฿0.038005 | ฿0.035183 | ฿40,139,755 | ฿288,874,904 |
Jul-16 2024 | ฿0.035259 | ฿0.035259 | ฿0.03871 | ฿0.038228 | ฿40,344,490 | ฿271,808,158 |
Jul-15 2024 | ฿0.038307 | ฿0.037799 | ฿0.039622 | ฿0.037886 | ฿40,200,938 | ฿295,306,839 |
Jul-14 2024 | ฿0.037786 | ฿0.037178 | ฿0.037936 | ฿0.037583 | ฿40,455,379 | ฿291,291,007 |
Jul-13 2024 | ฿0.037139 | ฿0.035366 | ฿0.037139 | ฿0.035868 | ฿39,906,719 | ฿286,302,719 |
Jul-12 2024 | ฿0.036101 | ฿0.035962 | ฿0.038126 | ฿0.037896 | ฿42,117,836 | ฿278,300,503 |
Jul-11 2024 | ฿0.037135 | ฿0.034802 | ฿0.038148 | ฿0.034802 | ฿43,209,702 | ฿286,267,765 |
Jul-10 2024 | ฿0.0344 | ฿0.033955 | ฿0.035921 | ฿0.035097 | ฿40,881,554 | ฿265,189,128 |
Jul-09 2024 | ฿0.03466 | ฿0.033612 | ฿0.035324 | ฿0.034655 | ฿30,901,245 | ฿267,193,052 |
Jul-08 2024 | ฿0.034845 | ฿0.033607 | ฿0.035487 | ฿0.035334 | ฿30,841,144 | ฿268,615,285 |
Análisis de precios históricos y de mercado de Bitcicoin (BITCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1270 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.25067 THB.