Cap Mercado CN¥18.71T
-2.8%
Volumen 24h CN¥1.28T
20.79%
BTC % 50.96%
0.39%
ETH % 16.07%
0.18%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-22 2024 | CN¥0.00692657 | CN¥0.00676371 | CN¥0.00697357 | CN¥0.00682663 | CN¥8,017,332 | CN¥53,395,783 |
Jul-21 2024 | CN¥0.00691955 | CN¥0.00691452 | CN¥0.00704479 | CN¥0.00704479 | CN¥7,932,454 | CN¥53,341,639 |
Jul-20 2024 | CN¥0.00703204 | CN¥0.00681871 | CN¥0.00712919 | CN¥0.00703129 | CN¥7,902,704 | CN¥54,208,824 |
Jul-19 2024 | CN¥0.00701798 | CN¥0.00692948 | CN¥0.00720631 | CN¥0.00711177 | CN¥8,013,389 | CN¥54,100,473 |
Jul-18 2024 | CN¥0.00716353 | CN¥0.00684189 | CN¥0.00751271 | CN¥0.00751271 | CN¥8,067,650 | CN¥55,222,475 |
Jul-17 2024 | CN¥0.00751973 | CN¥0.00706035 | CN¥0.00762662 | CN¥0.00706035 | CN¥8,054,820 | CN¥57,968,352 |
Jul-16 2024 | CN¥0.00707546 | CN¥0.00707546 | CN¥0.00776794 | CN¥0.00767138 | CN¥8,095,904 | CN¥54,543,578 |
Jul-15 2024 | CN¥0.00768716 | CN¥0.00758525 | CN¥0.00795097 | CN¥0.00760265 | CN¥8,067,098 | CN¥59,259,045 |
Jul-14 2024 | CN¥0.00758262 | CN¥0.00746065 | CN¥0.00761264 | CN¥0.00754176 | CN¥8,118,156 | CN¥58,453,190 |
Jul-13 2024 | CN¥0.00745277 | CN¥0.00709699 | CN¥0.00745277 | CN¥0.00719765 | CN¥8,008,057 | CN¥57,452,193 |
Jul-12 2024 | CN¥0.00724447 | CN¥0.00721656 | CN¥0.00765082 | CN¥0.00760471 | CN¥8,451,761 | CN¥55,846,393 |
Jul-11 2024 | CN¥0.00745186 | CN¥0.00698375 | CN¥0.00765517 | CN¥0.00698375 | CN¥8,670,865 | CN¥57,445,179 |
Jul-10 2024 | CN¥0.00690316 | CN¥0.00681376 | CN¥0.00720836 | CN¥0.00704299 | CN¥8,203,677 | CN¥53,215,342 |
Jul-09 2024 | CN¥0.00695533 | CN¥0.00674509 | CN¥0.00708848 | CN¥0.00695437 | CN¥6,200,934 | CN¥53,617,468 |
Jul-08 2024 | CN¥0.00699235 | CN¥0.00674394 | CN¥0.00712117 | CN¥0.0070906 | CN¥6,188,874 | CN¥53,902,867 |
Análisis de precios históricos y de mercado de Bitcicoin (BITCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1270 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2744 CNY.