Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de BitBullBot (BBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-12 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-11 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-10 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-09 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-08 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-07 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-06 2024 | $0.016761 | $0.016754 | $0.016761 | $0.016759 | - | - |
| May-05 2024 | $0.016755 | $0.016755 | $0.016769 | $0.016757 | - | - |
| May-04 2024 | $0.016755 | $0.016755 | $0.016764 | $0.016763 | - | - |
| May-03 2024 | $0.016769 | $0.016754 | $0.016769 | $0.016757 | - | - |
| May-02 2024 | $0.016759 | $0.016735 | $0.016762 | $0.016736 | - | - |
| May-01 2024 | $0.016731 | $0.016726 | $0.016741 | $0.016739 | - | - |
| Apr-30 2024 | $0.016735 | $0.016729 | $0.016755 | $0.016751 | - | - |
| Apr-29 2024 | $0.016749 | $0.016746 | $0.016765 | $0.016759 | - | - |