Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-12 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-11 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-10 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-09 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-08 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-07 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-06 2024 | $0.016761 | $0.016754 | $0.016761 | $0.016759 | - | - |
May-05 2024 | $0.016755 | $0.016755 | $0.016769 | $0.016757 | - | - |
May-04 2024 | $0.016755 | $0.016755 | $0.016764 | $0.016763 | - | - |
May-03 2024 | $0.016769 | $0.016754 | $0.016769 | $0.016757 | - | - |
May-02 2024 | $0.016759 | $0.016735 | $0.016762 | $0.016736 | - | - |
May-01 2024 | $0.016731 | $0.016726 | $0.016741 | $0.016739 | - | - |
Apr-30 2024 | $0.016735 | $0.016729 | $0.016755 | $0.016751 | - | - |
Apr-29 2024 | $0.016749 | $0.016746 | $0.016765 | $0.016759 | - | - |