Cap Mercado $3.85T
-1.12%
Volumen 24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
Monedas
32.395
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Bitboard (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00093882 | $0.00090225 | $0.00093882 | $0.00090225 | $340,752 | $4,135,448 |
| Jul-10 2025 | $0.00089001 | $0.00089001 | $0.00094899 | $0.00094899 | $285,464 | $3,920,474 |
| Jul-09 2025 | $0.00095137 | $0.00094342 | $0.00104397 | $0.00104286 | $263,904 | $4,190,765 |
| Jul-08 2025 | $0.00104376 | $0.00104125 | $0.00104506 | $0.00104125 | $251,149 | $4,597,725 |
| Jul-07 2025 | $0.00104072 | $0.00103661 | $0.00104284 | $0.00103675 | $258,178 | $4,584,343 |
| Jul-06 2025 | $0.00103946 | $0.00103465 | $0.00106344 | $0.00106344 | $265,987 | $4,578,783 |
| Jul-05 2025 | $0.00107196 | $0.00106784 | $0.00109729 | $0.00109056 | $269,391 | $4,721,959 |
| Jul-04 2025 | $0.00108949 | $0.00108469 | $0.00110387 | $0.00108469 | $237,357 | $4,799,168 |
| Jul-03 2025 | $0.0010848 | $0.00107108 | $0.0010848 | $0.00108038 | $233,874 | $4,778,485 |
| Jul-02 2025 | $0.00108043 | $0.00103416 | $0.00108814 | $0.00103458 | $242,708 | $4,759,269 |
| Jul-01 2025 | $0.0010367 | $0.0009973 | $0.0010399 | $0.0009973 | $234,915 | $4,566,622 |
| Jun-30 2025 | $0.00101157 | $0.00100309 | $0.00120278 | $0.00120102 | $246,628 | $4,455,934 |
| Jun-29 2025 | $0.00120044 | $0.00120044 | $0.00121916 | $0.00121909 | $237,228 | $5,287,900 |
| Jun-28 2025 | $0.00121879 | $0.00120815 | $0.00121914 | $0.00120853 | $243,286 | $5,368,701 |
| Jun-27 2025 | $0.00120798 | $0.00120423 | $0.00122039 | $0.00120821 | $250,460 | $5,321,115 |