Cap Mercado $2.47T
0.26%
Volumen 24h $95.41B
-20.28%
BTC % 52.74%
-0.01%
ETH % 13%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitboard (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.020912 | $0.019092 | $0.021463 | $0.019163 | - | - |
| Sep-27 2024 | $0.019156 | $0.019133 | $0.019381 | $0.019293 | - | - |
| Sep-26 2024 | $0.019293 | $0.019182 | $0.019434 | $0.019434 | - | - |
| Sep-25 2024 | $0.019306 | $0.019101 | $0.019699 | $0.0193 | - | - |
| Sep-24 2024 | $0.019392 | $0.01871 | $0.02008 | $0.01871 | - | - |
| Sep-23 2024 | $0.018782 | $0.018773 | $0.01949 | $0.01949 | - | - |