Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Bitboard (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00085019 | $0.00084753 | $0.00087498 | $0.00087476 | $185,475 | $3,745,055 |
| Aug-18 2025 | $0.00087417 | $0.00087365 | $0.00087597 | $0.00087512 | $191,241 | $3,850,703 |
| Aug-17 2025 | $0.00087373 | $0.00087373 | $0.00087632 | $0.00087378 | $185,993 | $3,848,750 |
| Aug-16 2025 | $0.00087327 | $0.00087327 | $0.00087751 | $0.00087708 | $181,345 | $3,846,721 |
| Aug-15 2025 | $0.00088211 | $0.00087737 | $0.00088258 | $0.00088064 | $175,744 | $3,885,640 |
| Aug-14 2025 | $0.00088246 | $0.00087442 | $0.00089169 | $0.00088339 | $170,940 | $3,887,212 |
| Aug-13 2025 | $0.0008831 | $0.00088121 | $0.00088807 | $0.00088648 | $165,500 | $3,890,003 |
| Aug-12 2025 | $0.0008865 | $0.00088273 | $0.00088984 | $0.00088796 | $154,195 | $3,905,012 |
| Aug-11 2025 | $0.0008878 | $0.00088057 | $0.00089017 | $0.00088149 | $164,509 | $3,910,706 |
| Aug-10 2025 | $0.0008814 | $0.00088037 | $0.00088423 | $0.00088423 | $158,607 | $3,882,555 |
| Aug-09 2025 | $0.00088304 | $0.0008759 | $0.0008839 | $0.00087893 | $179,013 | $3,889,774 |
| Aug-08 2025 | $0.00087785 | $0.0008454 | $0.00087785 | $0.00084617 | $172,905 | $3,866,895 |
| Aug-07 2025 | $0.00084539 | $0.0008216 | $0.00084591 | $0.0008216 | $197,656 | $3,723,914 |
| Aug-06 2025 | $0.00082076 | $0.00079566 | $0.00082279 | $0.00079594 | $220,240 | $3,615,424 |
| Aug-05 2025 | $0.00079211 | $0.00076654 | $0.00079211 | $0.00076703 | $176,827 | $3,489,198 |