Cap Mercado $4.17T
3.33%
Volumen 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de BitBlocks Finance (BBKFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00260751 | $0 | $0.00260751 | $0.00260751 | - | $16,589 |
| Nov-24 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,589 |
| Nov-23 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,572 |
| Nov-22 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,572 |
| Nov-21 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,560 |
| Nov-20 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,560 |
| Nov-19 2022 | $0.00260751 | $0.00258122 | $0.00263671 | $0.00260448 | - | $16,560 |
| Nov-18 2022 | $0.00261057 | $0.00252029 | $0.00264579 | $0.00252029 | $0 | $16,579 |
| Nov-17 2022 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | $16,006 |
| Nov-16 2022 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | $16,006 |
| Nov-15 2022 | $0.00252029 | $0.00246748 | $0.00256058 | $0.00248474 | - | $16,006 |
| Nov-14 2022 | $0.00248093 | $0.00235365 | $0.00300345 | $0.00300345 | $1 | $15,756 |
| Nov-13 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |
| Nov-12 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |
| Nov-11 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |