Cap Mercado $2.49T
-4.08%
Volumen 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitBay (BAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2021 | $0.535938 | $0.399347 | $0.647648 | $0.542663 | $889 | - |
| Aug-12 2021 | $0.542494 | $0.133365 | $1.4988 | $0.590466 | $707 | - |
| Jul-05 2021 | $0.590703 | $0.583836 | $0.650877 | $0.584465 | $7 | - |
| Jul-04 2021 | $0.58466 | $0.53972 | $0.666053 | $0.664916 | $50 | - |
| Jul-03 2021 | $0.664574 | $0.539141 | $0.666494 | $0.650183 | $72 | - |
| Jul-02 2021 | $0.649785 | $0.50885 | $0.668088 | $0.525946 | $84 | - |
| Jul-01 2021 | $0.526182 | $0.524761 | $0.691006 | $0.630327 | $58 | - |
| Jun-30 2021 | $0.630935 | $0.581817 | $0.734134 | $0.581817 | $321 | - |
| Jun-29 2021 | $0.588999 | $0.541599 | $0.798181 | $0.597572 | $679 | - |
| Jun-28 2021 | $0.60617 | $0.565568 | $0.848736 | $0.681221 | $851 | - |
| Jun-27 2021 | $0.750651 | $0.550743 | $1.1966 | $0.718515 | $835 | - |
| Jun-26 2021 | $0.762642 | $0.532455 | $0.962745 | $0.643979 | $683 | - |
| Jun-25 2021 | $0.638229 | $0.548626 | $0.803886 | $0.636817 | $519 | - |
| Jun-24 2021 | $0.620737 | $0.567156 | $0.81388 | $0.69122 | $698 | - |
| Jun-23 2021 | $0.691127 | $0.587626 | $0.987347 | $0.633998 | $207 | - |