Cap Mercado HK$18.07T
2.36%
Volumen 24h HK$825.47B
-28.72%
BTC % 49.83%
-0.18%
ETH % 16.4%
0.24%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.319201 | HK$0.319201 | HK$0.319201 | HK$0.319201 | - | - |
Apr-29 2024 | HK$0.319201 | HK$0.319201 | HK$0.319201 | HK$0.319201 | - | - |
Apr-28 2024 | HK$0.319201 | HK$0.319201 | HK$0.319201 | HK$0.319201 | - | - |
Apr-27 2024 | HK$0.319201 | HK$0.319201 | HK$0.319201 | HK$0.319201 | - | - |
Apr-26 2024 | HK$0.319201 | HK$0.319201 | HK$0.319201 | HK$0.319201 | - | - |
Apr-25 2024 | HK$0.319201 | HK$0.319201 | HK$0.319201 | HK$0.319201 | - | - |
Apr-24 2024 | HK$0.319201 | HK$0.319201 | HK$0.319201 | HK$0.319201 | - | - |
Apr-23 2024 | HK$0.319201 | HK$0.319201 | HK$0.333868 | HK$0.332792 | - | - |
Apr-22 2024 | HK$0.334578 | HK$0.305832 | HK$0.335117 | HK$0.305832 | - | - |
Apr-21 2024 | HK$0.299659 | HK$0.289961 | HK$0.305815 | HK$0.289961 | - | - |
Apr-20 2024 | HK$0.292507 | HK$0.290996 | HK$0.299966 | HK$0.295536 | - | - |
Apr-19 2024 | HK$0.295556 | HK$0.290628 | HK$0.301488 | HK$0.300315 | - | - |
Apr-18 2024 | HK$0.300198 | HK$0.279944 | HK$0.300198 | HK$0.282805 | - | - |
Apr-17 2024 | HK$0.289022 | HK$0.281458 | HK$0.300506 | HK$0.292966 | - | - |
Apr-16 2024 | HK$0.289003 | HK$0.285977 | HK$0.309032 | HK$0.301791 | - | - |
Análisis de precios históricos y de mercado de Bitazza (BTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 760 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.