Cap Mercado €2.26T
0.37%
Volumen 24h €119.98B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.037914 | €0.037914 | €0.037914 | €0.037914 | - | - |
Apr-29 2024 | €0.037914 | €0.037914 | €0.037914 | €0.037914 | - | - |
Apr-28 2024 | €0.037914 | €0.037914 | €0.037914 | €0.037914 | - | - |
Apr-27 2024 | €0.037914 | €0.037914 | €0.037914 | €0.037914 | - | - |
Apr-26 2024 | €0.037914 | €0.037914 | €0.037914 | €0.037914 | - | - |
Apr-25 2024 | €0.037914 | €0.037914 | €0.037914 | €0.037914 | - | - |
Apr-24 2024 | €0.037914 | €0.037914 | €0.037914 | €0.037914 | - | - |
Apr-23 2024 | €0.037914 | €0.037914 | €0.039656 | €0.039528 | - | - |
Apr-22 2024 | €0.03974 | €0.036326 | €0.039804 | €0.036326 | - | - |
Apr-21 2024 | €0.035593 | €0.034441 | €0.036324 | €0.034441 | - | - |
Apr-20 2024 | €0.034743 | €0.034564 | €0.035629 | €0.035103 | - | - |
Apr-19 2024 | €0.035105 | €0.03452 | €0.03581 | €0.035671 | - | - |
Apr-18 2024 | €0.035657 | €0.033251 | €0.035657 | €0.033591 | - | - |
Apr-17 2024 | €0.034329 | €0.033431 | €0.035693 | €0.034798 | - | - |
Apr-16 2024 | €0.034327 | €0.033968 | €0.036706 | €0.035846 | - | - |
Análisis de precios históricos y de mercado de Bitazza (BTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 760 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92744 EUR.