Cap Mercado $2.59T
-0.08%
Volumen 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Bitalgo (ALG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-04 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-03 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-02 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-01 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Mar-31 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Mar-30 2023 | $0.01 | $0.00999429 | $0.010005 | $0.010001 | - | - |
| Mar-29 2023 | $0.01 | $0.00999645 | $0.010007 | $0.010003 | $21 | - |
| Mar-28 2023 | $0.010003 | $0.00999656 | $0.010008 | $0.010002 | - | - |
| Mar-27 2023 | $0.010002 | $0.00998434 | $0.01001 | $0.010007 | - | - |
| Mar-26 2023 | $0.010007 | $0.010005 | $0.010019 | $0.010008 | - | - |
| Mar-25 2023 | $0.010008 | $0.010004 | $0.010015 | $0.010013 | - | - |
| Mar-24 2023 | $0.010013 | $0.00991757 | $0.010017 | $0.01001 | - | - |
| Mar-23 2023 | $0.01001 | $0.010007 | $0.010028 | $0.010017 | - | - |
| Mar-22 2023 | $0.010018 | $0.00998959 | $0.01003 | $0.010018 | - | - |