Cap Mercado Bs.87.84T
-1.38%
Volumen 24h Bs.3.23T
-33.53%
BTC % 49.75%
0.8%
ETH % 16.83%
-0.29%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-28 2024 | Bs.0.324444 | Bs.0.310425 | Bs.0.324495 | Bs.0.310499 | Bs.42,029 | - |
Jun-27 2024 | Bs.0.310399 | Bs.0.299272 | Bs.0.314547 | Bs.0.299332 | Bs.56,145 | - |
Jun-26 2024 | Bs.0.299367 | Bs.0.299312 | Bs.0.299605 | Bs.0.299451 | Bs.7,629 | - |
Jun-25 2024 | Bs.0.299498 | Bs.0.299407 | Bs.0.303584 | Bs.0.303375 | Bs.7,770 | - |
Jun-24 2024 | Bs.0.30337 | Bs.0.300663 | Bs.0.303486 | Bs.0.300666 | Bs.8,612 | - |
Jun-23 2024 | Bs.0.300628 | Bs.0.300628 | Bs.0.304358 | Bs.0.304334 | Bs.6,102 | - |
Jun-22 2024 | Bs.0.304337 | Bs.0.30185 | Bs.0.304378 | Bs.0.301914 | Bs.11,854 | - |
Jun-21 2024 | Bs.0.301945 | Bs.0.30178 | Bs.0.30433 | Bs.0.30431 | Bs.7,692 | - |
Jun-20 2024 | Bs.0.304278 | Bs.0.304204 | Bs.0.304469 | Bs.0.304394 | Bs.36,028 | - |
Jun-19 2024 | Bs.0.304405 | Bs.0.299709 | Bs.0.308386 | Bs.0.299835 | Bs.69,194 | - |
Jun-18 2024 | Bs.0.299686 | Bs.0.299659 | Bs.0.310026 | Bs.0.309936 | Bs.90,797 | - |
Jun-17 2024 | Bs.0.309893 | Bs.0.302628 | Bs.0.314244 | Bs.0.302658 | Bs.33,628 | - |
Jun-16 2024 | Bs.0.302834 | Bs.0.302536 | Bs.0.306095 | Bs.0.306074 | Bs.9,750 | - |
Jun-15 2024 | Bs.0.306076 | Bs.0.306034 | Bs.0.306212 | Bs.0.306106 | Bs.9,751 | - |
Jun-14 2024 | Bs.0.306085 | Bs.0.30247 | Bs.0.314832 | Bs.0.314776 | Bs.40,579 | - |
Análisis de precios históricos y de mercado de Bit2me B2M Token (B2M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 967 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.