Cap Mercado MX$41.06T
0.43%
Volumen 24h MX$2.26T
0.17%
BTC % 49.84%
-0.88%
ETH % 16.47%
1.51%
Monedas
28.036
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2024 | MX$0.171517 | MX$0.168729 | MX$0.171619 | MX$0.168781 | MX$102,335 | - |
Jul-09 2024 | MX$0.168764 | MX$0.168661 | MX$0.168866 | MX$0.168683 | MX$81 | - |
Jul-08 2024 | MX$0.168685 | MX$0.167013 | MX$0.168754 | MX$0.167015 | MX$4,625 | - |
Jul-07 2024 | MX$0.166995 | MX$0.166977 | MX$0.167089 | MX$0.16705 | MX$4,240 | - |
Jul-06 2024 | MX$0.16708 | MX$0.167011 | MX$0.167144 | MX$0.167052 | MX$4,241 | - |
Jul-05 2024 | MX$0.167019 | MX$0.162146 | MX$0.167063 | MX$0.164098 | MX$33,004 | - |
Jul-04 2024 | MX$0.164051 | MX$0.163977 | MX$0.165965 | MX$0.164459 | MX$4,497 | - |
Jul-03 2024 | MX$0.164462 | MX$0.160924 | MX$0.164504 | MX$0.160924 | MX$29,830 | - |
Jul-02 2024 | MX$0.160931 | MX$0.15794 | MX$0.161392 | MX$0.161392 | MX$49,525 | - |
Jul-01 2024 | MX$0.16139 | MX$0.161345 | MX$0.163709 | MX$0.163607 | MX$244 | - |
Jun-30 2024 | MX$0.163576 | MX$0.163389 | MX$0.166156 | MX$0.166135 | MX$17,922 | - |
Jun-29 2024 | MX$0.16614 | MX$0.157488 | MX$0.16616 | MX$0.158307 | MX$28,204 | - |
Jun-28 2024 | MX$0.158329 | MX$0.151488 | MX$0.158354 | MX$0.151524 | MX$20,510 | - |
Jun-27 2024 | MX$0.151475 | MX$0.146045 | MX$0.153499 | MX$0.146074 | MX$27,399 | - |
Jun-26 2024 | MX$0.146091 | MX$0.146064 | MX$0.146207 | MX$0.146132 | MX$3,723 | - |
Análisis de precios históricos y de mercado de Bit2me B2M Token (B2M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 979 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.76444 MXN.