Cap Mercado AU$3.61T
-1.38%
Volumen 24h AU$132.89B
-33.53%
BTC % 49.75%
0.8%
ETH % 16.83%
-0.29%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-28 2024 | AU$0.013338 | AU$0.012762 | AU$0.01334 | AU$0.012765 | AU$1,728 | - |
Jun-27 2024 | AU$0.01276 | AU$0.012303 | AU$0.012931 | AU$0.012305 | AU$2,308 | - |
Jun-26 2024 | AU$0.012307 | AU$0.012305 | AU$0.012317 | AU$0.01231 | AU$314 | - |
Jun-25 2024 | AU$0.012312 | AU$0.012309 | AU$0.01248 | AU$0.012472 | AU$319 | - |
Jun-24 2024 | AU$0.012472 | AU$0.01236 | AU$0.012476 | AU$0.01236 | AU$354 | - |
Jun-23 2024 | AU$0.012359 | AU$0.012359 | AU$0.012512 | AU$0.012511 | AU$251 | - |
Jun-22 2024 | AU$0.012511 | AU$0.012409 | AU$0.012513 | AU$0.012412 | AU$487 | - |
Jun-21 2024 | AU$0.012413 | AU$0.012406 | AU$0.012511 | AU$0.01251 | AU$316 | - |
Jun-20 2024 | AU$0.012509 | AU$0.012506 | AU$0.012517 | AU$0.012514 | AU$1,481 | - |
Jun-19 2024 | AU$0.012514 | AU$0.012321 | AU$0.012678 | AU$0.012326 | AU$2,845 | - |
Jun-18 2024 | AU$0.01232 | AU$0.012319 | AU$0.012745 | AU$0.012741 | AU$3,733 | - |
Jun-17 2024 | AU$0.01274 | AU$0.012441 | AU$0.012919 | AU$0.012442 | AU$1,382 | - |
Jun-16 2024 | AU$0.012449 | AU$0.012437 | AU$0.012584 | AU$0.012583 | AU$401 | - |
Jun-15 2024 | AU$0.012583 | AU$0.012581 | AU$0.012588 | AU$0.012584 | AU$401 | - |
Jun-14 2024 | AU$0.012583 | AU$0.012434 | AU$0.012943 | AU$0.01294 | AU$1,668 | - |
Análisis de precios históricos y de mercado de Bit2me B2M Token (B2M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 967 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49656 AUD.