Cap Mercado Bs.93.92T
-1.9%
Volumen 24h Bs.6.44T
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2022 | Bs.3,961,108.52 | Bs.3,938,413.01 | Bs.3,972,754.81 | Bs.3,943,908.79 | Bs.73 | Bs.3,961,092 |
May-05 2022 | Bs.1,778,343.76 | Bs.1,778,343.76 | Bs.1,960,391.47 | Bs.1,956,009.98 | - | Bs.1,778,316 |
May-04 2022 | Bs.1,956,135.00 | Bs.1,934,548.36 | Bs.1,966,073.47 | Bs.1,934,548.36 | Bs.37 | Bs.1,956,100 |
May-03 2022 | Bs.2,099,053.86 | Bs.2,093,961.53 | Bs.2,121,565.56 | Bs.2,111,433.67 | Bs.37 | Bs.2,099,050 |
May-02 2022 | Bs.2,111,447.99 | Bs.2,092,670.62 | Bs.2,130,944.80 | Bs.2,122,921.26 | Bs.37 | Bs.2,111,428 |
Apr-14 2022 | Bs.3,653,444.25 | Bs.3,650,848.68 | Bs.3,658,018.71 | Bs.3,656,920.63 | Bs.37 | Bs.3,653,429 |
Apr-13 2022 | Bs.3,656,952.30 | Bs.3,618,500.66 | Bs.3,679,575.64 | Bs.3,657,476.22 | Bs.37 | Bs.3,656,935 |
Apr-07 2022 | Bs.1,832,638.03 | Bs.1,826,437.19 | Bs.1,836,775.09 | Bs.1,831,734.65 | Bs.37 | Bs.1,832,612 |
Apr-06 2022 | Bs.1,833,447.86 | Bs.1,825,589.86 | Bs.3,664,668.29 | Bs.3,664,668.29 | Bs.876 | Bs.1,833,415 |
Mar-26 2022 | Bs.3,651,242.06 | Bs.3,635,296.11 | Bs.3,657,488.83 | Bs.3,644,965.14 | Bs.110 | Bs.3,651,238 |
Mar-25 2022 | Bs.3,654,565.87 | Bs.3,644,240.28 | Bs.3,660,527.04 | Bs.3,659,845.12 | Bs.110 | Bs.3,654,561 |
Mar-20 2022 | Bs.3,651,811.38 | Bs.3,643,684.19 | Bs.3,658,306.93 | Bs.3,643,684.19 | Bs.37 | Bs.3,651,786 |
Mar-19 2022 | Bs.3,644,954.29 | Bs.3,636,347.80 | Bs.3,662,637.89 | Bs.3,651,626.09 | Bs.37 | Bs.3,644,922 |
Mar-11 2022 | Bs.3,650,501.76 | Bs.3,648,152.43 | Bs.3,657,641.06 | Bs.3,651,638.84 | Bs.37 | Bs.3,650,472 |
Mar-10 2022 | Bs.3,651,580.08 | Bs.3,641,620.42 | Bs.3,663,595.24 | Bs.3,649,525.55 | Bs.37 | Bs.3,651,567 |
Análisis de precios históricos y de mercado de Bit20 (BTWTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 628 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51348 VES.