Cap Mercado NZ$4.32T
-1.9%
Volumen 24h NZ$296.12B
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2022 | NZ$182,109.00 | NZ$181,065.59 | NZ$182,644.43 | NZ$181,318.26 | NZ$3 | NZ$182,108 |
May-05 2022 | NZ$81,758.02 | NZ$81,758.02 | NZ$90,127.53 | NZ$89,926.09 | - | NZ$81,757 |
May-04 2022 | NZ$89,931.84 | NZ$88,939.41 | NZ$90,388.76 | NZ$88,939.41 | NZ$2 | NZ$89,930 |
May-03 2022 | NZ$96,502.43 | NZ$96,268.31 | NZ$97,537.39 | NZ$97,071.58 | NZ$2 | NZ$96,502 |
May-02 2022 | NZ$97,072.24 | NZ$96,208.97 | NZ$97,968.59 | NZ$97,599.72 | NZ$2 | NZ$97,071 |
Apr-14 2022 | NZ$167,964.37 | NZ$167,845.04 | NZ$168,174.68 | NZ$168,124.19 | NZ$2 | NZ$167,964 |
Apr-13 2022 | NZ$168,125.65 | NZ$166,357.86 | NZ$169,165.74 | NZ$168,149.74 | NZ$2 | NZ$168,125 |
Apr-07 2022 | NZ$84,254.16 | NZ$83,969.08 | NZ$84,444.36 | NZ$84,212.63 | NZ$2 | NZ$84,253 |
Apr-06 2022 | NZ$84,291.39 | NZ$83,930.13 | NZ$168,480.39 | NZ$168,480.39 | NZ$40 | NZ$84,290 |
Mar-26 2022 | NZ$167,863.12 | NZ$167,130.02 | NZ$168,150.32 | NZ$167,574.55 | NZ$5 | NZ$167,863 |
Mar-25 2022 | NZ$168,015.93 | NZ$167,541.22 | NZ$168,289.99 | NZ$168,258.64 | NZ$5 | NZ$168,016 |
Mar-20 2022 | NZ$167,889.30 | NZ$167,515.66 | NZ$168,187.93 | NZ$167,515.66 | NZ$2 | NZ$167,888 |
Mar-19 2022 | NZ$167,574.05 | NZ$167,178.37 | NZ$168,387.04 | NZ$167,880.78 | NZ$2 | NZ$167,573 |
Mar-11 2022 | NZ$167,829.09 | NZ$167,721.08 | NZ$168,157.31 | NZ$167,881.37 | NZ$2 | NZ$167,828 |
Mar-10 2022 | NZ$167,878.66 | NZ$167,420.78 | NZ$168,431.05 | NZ$167,784.21 | NZ$2 | NZ$167,878 |
Análisis de precios históricos y de mercado de Bit20 (BTWTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 628 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67868 NZD.