Cap Mercado $2.41T -3.39%
Volumen 24h $118.95B -32.92%
BTC % 55.45% 0.61%
ETH % 12.08% 0.24%
Monedas 29.381 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Bit-Z Token BZ

Precios Históricos de Bit-Z Token (BZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2021 $0.160108 $0.159933 $0.16016 $0.160036 - $16,491,643
Oct-26 2021 $0.160038 $0.159895 $0.160121 $0.1599 - $16,484,366
Oct-25 2021 $0.159912 $0.159864 $0.160157 $0.160035 - $16,471,408
Oct-24 2021 $0.160045 $0.159858 $0.160174 $0.160131 - $16,485,124
Oct-23 2021 $0.160137 $0.159968 $0.160147 $0.15998 - $16,494,559
Oct-22 2021 $0.159978 $0.159932 $0.160071 $0.160003 - $16,478,177
Oct-21 2021 $0.160003 $0.1599 $0.160069 $0.15999 - $16,480,783
Oct-20 2021 $0.159978 $0.159937 $0.16011 $0.160018 $3,255 $16,478,190
Oct-19 2021 $0.160016 $0.159919 $0.160096 $0.160003 $5,020 $16,482,153
Oct-18 2021 $0.160007 $0.159895 $0.16009 $0.160044 $962 $16,481,232
Oct-17 2021 $0.160044 $0.159915 $0.160108 $0.160006 $474 $16,485,028
Oct-16 2021 $0.160009 $0.159844 $0.160028 $0.159864 $7,561 $16,481,427
Oct-15 2021 $0.159862 $0.159834 $0.160094 $0.160005 $14,614 $16,466,253
Oct-14 2021 $0.160006 $0.159949 $0.160047 $0.160015 $36,428 $16,481,081
Oct-13 2021 $0.160021 $0.159917 $0.160121 $0.160015 $17,409 $16,482,623

Análisis de precios históricos y de mercado de Bit-Z Token (BZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1203 días, desde el día 19-07-2021.