Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 29 Segundos atrás
Bit Agro / AgroCoin AGRO

Precios Históricos de Bit Agro / AgroCoin (AGRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-01 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-31 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-30 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-29 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-28 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-27 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-26 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-25 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-24 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-23 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-22 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-21 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-20 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-19 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467
Aug-18 2020 $0.0311 $0.0311 $0.0311 $0.0311 - $3,792,467

Análisis de precios históricos y de mercado de Bit Agro / AgroCoin (AGRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 393 días, desde el día 27-07-2024.