Cap Mercado €2.18T -6.94%
Volumen 24h €167.56B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 1 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-01 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-31 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-30 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-29 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-28 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-27 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-26 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-25 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-24 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-23 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-22 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-21 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-20 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-19 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144
Aug-18 2020 €0.02917 €0.02917 €0.02917 €0.02917 - €3,557,144

Análisis de precios históricos y de mercado de Bit Agro / AgroCoin (AGRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 393 días, desde el día 04-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93795 EUR.