Cap Mercado RM12.42T
1.13%
Volumen 24h RM611.34B
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM0.304585 | RM0.303776 | RM0.307276 | RM0.305907 | RM5,197,030 | RM149,861,357 |
Jul-19 2024 | RM0.304802 | RM0.288991 | RM0.305111 | RM0.29301 | RM6,344,924 | RM149,954,605 |
Jul-18 2024 | RM0.292473 | RM0.289777 | RM0.302598 | RM0.296707 | RM8,153,585 | RM143,796,512 |
Jul-17 2024 | RM0.296564 | RM0.295108 | RM0.305598 | RM0.301559 | RM8,172,035 | RM145,804,322 |
Jul-16 2024 | RM0.299596 | RM0.292995 | RM0.307139 | RM0.304373 | RM10,854,975 | RM147,282,289 |
Jul-15 2024 | RM0.303675 | RM0.293316 | RM0.303675 | RM0.294762 | RM19,782,799 | RM149,477,341 |
Jul-14 2024 | RM0.295909 | RM0.287058 | RM0.295909 | RM0.287058 | RM8,257,579 | RM145,536,927 |
Jul-13 2024 | RM0.285961 | RM0.283033 | RM0.285961 | RM0.284058 | RM4,677,926 | RM140,373,815 |
Jul-12 2024 | RM0.282535 | RM0.273789 | RM0.283018 | RM0.280656 | RM6,459,446 | RM138,651,301 |
Jul-11 2024 | RM0.282241 | RM0.279366 | RM0.287577 | RM0.280182 | RM6,434,918 | RM138,491,478 |
Jul-10 2024 | RM0.279408 | RM0.274732 | RM0.280155 | RM0.275051 | RM4,674,197 | RM137,084,549 |
Jul-09 2024 | RM0.27464 | RM0.268814 | RM0.275012 | RM0.269173 | RM5,404,113 | RM134,728,197 |
Jul-08 2024 | RM0.268106 | RM0.251677 | RM0.271881 | RM0.258514 | RM10,097,191 | RM131,517,280 |
Jul-07 2024 | RM0.260994 | RM0.260994 | RM0.266328 | RM0.266 | RM5,291,275 | RM128,010,747 |
Jul-06 2024 | RM0.267166 | RM0.24863 | RM0.267166 | RM0.24988 | RM5,338,999 | RM131,017,568 |
Análisis de precios históricos y de mercado de Biswap (BSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1114 días, desde el día 03-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68725 MYR.