Cap Mercado MX$47.64T
1.13%
Volumen 24h MX$2.34T
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$1.1678 | MX$1.1647 | MX$1.1781 | MX$1.1729 | MX$19,926,502 | MX$574,599,886 |
Jul-19 2024 | MX$1.1686 | MX$1.1080 | MX$1.1698 | MX$1.1234 | MX$24,327,771 | MX$574,957,419 |
Jul-18 2024 | MX$1.1214 | MX$1.1110 | MX$1.1602 | MX$1.1376 | MX$31,262,555 | MX$551,345,999 |
Jul-17 2024 | MX$1.1370 | MX$1.1315 | MX$1.1717 | MX$1.1562 | MX$31,333,298 | MX$559,044,362 |
Jul-16 2024 | MX$1.1487 | MX$1.1234 | MX$1.1776 | MX$1.1670 | MX$41,620,252 | MX$564,711,199 |
Jul-15 2024 | MX$1.1643 | MX$1.1246 | MX$1.1643 | MX$1.1301 | MX$75,851,404 | MX$573,127,491 |
Jul-14 2024 | MX$1.1345 | MX$1.1006 | MX$1.1345 | MX$1.1006 | MX$31,661,290 | MX$558,019,115 |
Jul-13 2024 | MX$1.0964 | MX$1.0852 | MX$1.0964 | MX$1.0891 | MX$17,936,150 | MX$538,222,660 |
Jul-12 2024 | MX$1.0832 | MX$1.0497 | MX$1.0851 | MX$1.0760 | MX$24,766,870 | MX$531,618,180 |
Jul-11 2024 | MX$1.0821 | MX$1.0711 | MX$1.1026 | MX$1.0742 | MX$24,672,825 | MX$531,005,386 |
Jul-10 2024 | MX$1.0713 | MX$1.0533 | MX$1.0741 | MX$1.0546 | MX$17,921,853 | MX$525,610,924 |
Jul-09 2024 | MX$1.0530 | MX$1.0306 | MX$1.0544 | MX$1.0320 | MX$20,720,503 | MX$516,576,177 |
Jul-08 2024 | MX$1.0279 | MX$0.964984 | MX$1.0424 | MX$0.9911 | MX$38,714,748 | MX$504,264,848 |
Jul-07 2024 | MX$1.0007 | MX$1.0007 | MX$1.0211 | MX$1.0199 | MX$20,287,860 | MX$490,820,065 |
Jul-06 2024 | MX$1.0243 | MX$0.953301 | MX$1.0243 | MX$0.958094 | MX$20,470,841 | MX$502,348,847 |
Análisis de precios históricos y de mercado de Biswap (BSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1114 días, desde el día 03-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9719 MXN.