Cap Mercado Rp42,576.52T
0.4%
Volumen 24h Rp2,034.50T
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp1,051.82 | Rp1,049.03 | Rp1,061.12 | Rp1,056.39 | Rp17,946,951,976 | Rp517,517,647,789 |
Jul-19 2024 | Rp1,052.57 | Rp997.97 | Rp1,053.64 | Rp1,011.85 | Rp21,910,987,514 | Rp517,839,662,471 |
Jul-18 2024 | Rp1,010.00 | Rp1,000.69 | Rp1,044.96 | Rp1,024.62 | Rp28,156,851,810 | Rp496,573,862,350 |
Jul-17 2024 | Rp1,024.12 | Rp1,019.09 | Rp1,055.32 | Rp1,041.37 | Rp28,220,567,220 | Rp503,507,450,306 |
Jul-16 2024 | Rp1,034.59 | Rp1,011.80 | Rp1,060.64 | Rp1,051.09 | Rp37,485,588,947 | Rp508,611,328,865 |
Jul-15 2024 | Rp1,048.68 | Rp1,012.91 | Rp1,048.68 | Rp1,017.90 | Rp68,316,129,151 | Rp516,191,524,712 |
Jul-14 2024 | Rp1,021.86 | Rp991.30 | Rp1,021.86 | Rp991.30 | Rp28,515,975,429 | Rp502,584,053,668 |
Jul-13 2024 | Rp987.51 | Rp977.40 | Rp987.51 | Rp980.94 | Rp16,154,326,689 | Rp484,754,229,401 |
Jul-12 2024 | Rp975.68 | Rp945.48 | Rp977.35 | Rp969.19 | Rp22,306,465,050 | Rp478,805,855,592 |
Jul-11 2024 | Rp974.66 | Rp964.73 | Rp993.09 | Rp967.55 | Rp22,221,763,150 | Rp478,253,938,570 |
Jul-10 2024 | Rp964.88 | Rp948.73 | Rp967.46 | Rp949.83 | Rp16,141,449,617 | Rp473,395,376,012 |
Jul-09 2024 | Rp948.41 | Rp928.29 | Rp949.70 | Rp929.53 | Rp18,662,074,466 | Rp465,258,164,283 |
Jul-08 2024 | Rp925.85 | Rp869.12 | Rp938.88 | Rp892.73 | Rp34,868,724,799 | Rp454,169,874,307 |
Jul-07 2024 | Rp901.29 | Rp901.29 | Rp919.71 | Rp918.58 | Rp18,272,411,841 | Rp442,060,730,647 |
Jul-06 2024 | Rp922.60 | Rp858.59 | Rp922.60 | Rp862.91 | Rp18,437,214,424 | Rp452,444,213,662 |
Análisis de precios históricos y de mercado de Biswap (BSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1114 días, desde el día 03-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16186.525 IDR.