Cap Mercado HK$20.69T
1.05%
Volumen 24h HK$1.02T
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.507515 | HK$0.506168 | HK$0.512 | HK$0.509718 | HK$8,659,561 | HK$249,706,795 |
Jul-19 2024 | HK$0.507878 | HK$0.481531 | HK$0.508393 | HK$0.488229 | HK$10,572,243 | HK$249,862,170 |
Jul-18 2024 | HK$0.487334 | HK$0.482843 | HK$0.504204 | HK$0.49439 | HK$13,585,927 | HK$239,601,235 |
Jul-17 2024 | HK$0.49415 | HK$0.491724 | HK$0.509203 | HK$0.502474 | HK$13,616,671 | HK$242,946,752 |
Jul-16 2024 | HK$0.499203 | HK$0.488203 | HK$0.511771 | HK$0.507162 | HK$18,087,125 | HK$245,409,418 |
Jul-15 2024 | HK$0.506 | HK$0.488738 | HK$0.506 | HK$0.491148 | HK$32,963,130 | HK$249,066,929 |
Jul-14 2024 | HK$0.493059 | HK$0.478312 | HK$0.493059 | HK$0.478312 | HK$13,759,208 | HK$242,501,205 |
Jul-13 2024 | HK$0.476483 | HK$0.471604 | HK$0.476483 | HK$0.473312 | HK$7,794,604 | HK$233,898,159 |
Jul-12 2024 | HK$0.470774 | HK$0.456203 | HK$0.47158 | HK$0.467643 | HK$10,763,065 | HK$231,028,017 |
Jul-11 2024 | HK$0.470285 | HK$0.465494 | HK$0.479176 | HK$0.466854 | HK$10,722,195 | HK$230,761,712 |
Jul-10 2024 | HK$0.465564 | HK$0.457773 | HK$0.466808 | HK$0.458304 | HK$7,788,391 | HK$228,417,413 |
Jul-09 2024 | HK$0.45762 | HK$0.447911 | HK$0.45824 | HK$0.44851 | HK$9,004,614 | HK$224,491,137 |
Jul-08 2024 | HK$0.446733 | HK$0.419358 | HK$0.453022 | HK$0.43075 | HK$16,824,465 | HK$219,140,940 |
Jul-07 2024 | HK$0.434882 | HK$0.434882 | HK$0.44377 | HK$0.443224 | HK$8,816,599 | HK$213,298,172 |
Jul-06 2024 | HK$0.445165 | HK$0.41428 | HK$0.445165 | HK$0.416363 | HK$8,896,117 | HK$218,308,294 |
Análisis de precios históricos y de mercado de Biswap (BSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1114 días, desde el día 03-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81014 HKD.