Cap Mercado HK$18.64T
0.97%
Volumen 24h HK$555.41B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-17 2022 | HK$0.00888369 | HK$0.00888369 | HK$0.00888369 | HK$0.00888369 | - | - |
Feb-16 2022 | HK$0.00888369 | HK$0.00888369 | HK$0.00888369 | HK$0.00888369 | - | - |
Feb-15 2022 | HK$0.00888369 | HK$0.00888369 | HK$0.00888369 | HK$0.00888369 | - | - |
Feb-14 2022 | HK$0.00888369 | HK$0.00888369 | HK$0.00888369 | HK$0.00888369 | - | - |
Feb-13 2022 | HK$0.00888369 | HK$0.00888369 | HK$0.00888369 | HK$0.00888369 | - | - |
Feb-12 2022 | HK$0.00888369 | HK$0.00888369 | HK$0.00888369 | HK$0.00888369 | - | - |
Feb-11 2022 | HK$0.00888369 | HK$0.00886651 | HK$0.00888515 | HK$0.00886851 | - | - |
Feb-10 2022 | HK$0.00886847 | HK$0.00886653 | HK$0.00887137 | HK$0.0088685 | - | - |
Feb-09 2022 | HK$0.00886863 | HK$0.00886686 | HK$0.00887089 | HK$0.00886739 | - | - |
Feb-08 2022 | HK$0.00886752 | HK$0.00886639 | HK$0.00887081 | HK$0.00886695 | - | - |
Feb-07 2022 | HK$0.00886695 | HK$0.00886556 | HK$0.00886959 | HK$0.00886803 | - | - |
Feb-06 2022 | HK$0.00886806 | HK$0.00886525 | HK$0.00886938 | HK$0.00886724 | - | - |
Feb-05 2022 | HK$0.00886731 | HK$0.00886538 | HK$0.00886918 | HK$0.00886703 | - | - |
Feb-04 2022 | HK$0.00886702 | HK$0.00886449 | HK$0.00887085 | HK$0.00886547 | - | - |
Feb-03 2022 | HK$0.00886545 | HK$0.00886459 | HK$0.00886879 | HK$0.0088654 | - | - |
Análisis de precios históricos y de mercado de Bispex (BPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 822 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.