Cap Mercado $2.50T
-0.41%
Volumen 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bispex (BPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Feb-16 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Feb-15 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Feb-14 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Feb-13 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Feb-12 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Feb-11 2022 | $0.00113677 | $0.00113457 | $0.00113695 | $0.00113482 | - | - |
| Feb-10 2022 | $0.00113482 | $0.00113457 | $0.00113519 | $0.00113482 | - | - |
| Feb-09 2022 | $0.00113484 | $0.00113461 | $0.00113513 | $0.00113468 | - | - |
| Feb-08 2022 | $0.0011347 | $0.00113455 | $0.00113512 | $0.00113462 | - | - |
| Feb-07 2022 | $0.00113462 | $0.00113445 | $0.00113496 | $0.00113476 | - | - |
| Feb-06 2022 | $0.00113477 | $0.00113441 | $0.00113493 | $0.00113466 | - | - |
| Feb-05 2022 | $0.00113467 | $0.00113442 | $0.00113491 | $0.00113463 | - | - |
| Feb-04 2022 | $0.00113463 | $0.00113431 | $0.00113512 | $0.00113443 | - | - |
| Feb-03 2022 | $0.00113443 | $0.00113432 | $0.00113486 | $0.00113443 | - | - |