Cap Mercado $2.46T
1.85%
Volume 24h $127.03B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
Feb-16 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
Feb-15 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
Feb-14 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
Feb-13 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
Feb-12 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
Feb-11 2022 | $0.00113677 | $0.00113457 | $0.00113695 | $0.00113482 | - | - |
Feb-10 2022 | $0.00113482 | $0.00113457 | $0.00113519 | $0.00113482 | - | - |
Feb-09 2022 | $0.00113484 | $0.00113461 | $0.00113513 | $0.00113468 | - | - |
Feb-08 2022 | $0.0011347 | $0.00113455 | $0.00113512 | $0.00113462 | - | - |
Feb-07 2022 | $0.00113462 | $0.00113445 | $0.00113496 | $0.00113476 | - | - |
Feb-06 2022 | $0.00113477 | $0.00113441 | $0.00113493 | $0.00113466 | - | - |
Feb-05 2022 | $0.00113467 | $0.00113442 | $0.00113491 | $0.00113463 | - | - |
Feb-04 2022 | $0.00113463 | $0.00113431 | $0.00113512 | $0.00113443 | - | - |
Feb-03 2022 | $0.00113443 | $0.00113432 | $0.00113486 | $0.00113443 | - | - |