時価総額 $2.11T
-2.24%
ボリューム24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
硬貨
34.665
取引所
204
ライブ
Bispex (BPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bispex (BPX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 822 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Feb-16 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Feb-15 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Feb-14 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Feb-13 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Feb-12 2022 | $0.00113677 | $0.00113677 | $0.00113677 | $0.00113677 | - | - |
| Feb-11 2022 | $0.00113677 | $0.00113457 | $0.00113695 | $0.00113482 | - | - |
| Feb-10 2022 | $0.00113482 | $0.00113457 | $0.00113519 | $0.00113482 | - | - |
| Feb-09 2022 | $0.00113484 | $0.00113461 | $0.00113513 | $0.00113468 | - | - |
| Feb-08 2022 | $0.0011347 | $0.00113455 | $0.00113512 | $0.00113462 | - | - |
| Feb-07 2022 | $0.00113462 | $0.00113445 | $0.00113496 | $0.00113476 | - | - |
| Feb-06 2022 | $0.00113477 | $0.00113441 | $0.00113493 | $0.00113466 | - | - |
| Feb-05 2022 | $0.00113467 | $0.00113442 | $0.00113491 | $0.00113463 | - | - |
| Feb-04 2022 | $0.00113463 | $0.00113431 | $0.00113512 | $0.00113443 | - | - |
| Feb-03 2022 | $0.00113443 | $0.00113432 | $0.00113486 | $0.00113443 | - | - |