Cap Mercado NZ$4.08T
-2.1%
Volumen 24h NZ$330.40B
23.64%
BTC % 51.18%
0.48%
ETH % 16.93%
2.71%
Monedas
27.726
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2022 | NZ$0.00089805 | NZ$0.00089805 | NZ$0.00089805 | NZ$0.00089805 | - | - |
May-03 2022 | NZ$0.00089805 | NZ$0.00089805 | NZ$0.00089805 | NZ$0.00089805 | - | - |
May-02 2022 | NZ$0.00089805 | NZ$0.00089805 | NZ$0.00089805 | NZ$0.00089805 | - | - |
May-01 2022 | NZ$0.00089805 | NZ$0.00089805 | NZ$0.00089805 | NZ$0.00089805 | - | - |
Apr-30 2022 | NZ$0.00089805 | NZ$0.00089805 | NZ$0.00089805 | NZ$0.00089805 | - | - |
Apr-29 2022 | NZ$0.00089805 | NZ$0.00089805 | NZ$0.00089805 | NZ$0.00089805 | - | - |
Apr-28 2022 | NZ$0.00089805 | NZ$0.00089799 | NZ$0.00089805 | NZ$0.00089799 | - | - |
Apr-27 2022 | NZ$0.000898 | NZ$0.00089645 | NZ$0.00089988 | NZ$0.0008973 | NZ$8 | - |
Apr-26 2022 | NZ$0.00089725 | NZ$0.00089665 | NZ$0.00094058 | NZ$0.000938 | NZ$15 | - |
Apr-25 2022 | NZ$0.00093803 | NZ$0.0009366 | NZ$0.00104664 | NZ$0.00104664 | NZ$7 | - |
Apr-24 2022 | NZ$0.00104664 | NZ$0.00104664 | NZ$0.00104664 | NZ$0.00104664 | - | - |
Apr-23 2022 | NZ$0.00104664 | NZ$0.00104664 | NZ$0.00104664 | NZ$0.00104664 | - | - |
Apr-22 2022 | NZ$0.00104664 | NZ$0.00104664 | NZ$0.00104664 | NZ$0.00104664 | - | - |
Apr-21 2022 | NZ$0.00104664 | NZ$0.00104657 | NZ$0.00104752 | NZ$0.00104752 | - | - |
Apr-20 2022 | NZ$0.00104756 | NZ$0.001045 | NZ$0.00104845 | NZ$0.00104721 | NZ$70 | - |
Análisis de precios históricos y de mercado de Birthday Cake (BDAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 444 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62755 NZD.