Cap Mercado £2.01T
1.57%
Volumen 24h £88.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2022 | £0.0000081798 | £0.0000081798 | £0.0000081798 | £0.0000081798 | - | - |
May-01 2022 | £0.0000081798 | £0.0000081798 | £0.0000081798 | £0.0000081798 | - | - |
Apr-30 2022 | £0.0000081798 | £0.0000081798 | £0.0000081798 | £0.0000081798 | - | - |
Apr-29 2022 | £0.0000081798 | £0.0000081798 | £0.0000081798 | £0.0000081798 | - | - |
Apr-28 2022 | £0.0000081798 | £0.0000081798 | £0.0000081798 | £0.0000081798 | - | - |
Apr-27 2022 | £0.0000081798 | £0.0000081798 | £0.0000081798 | £0.0000081798 | - | - |
Apr-26 2022 | £0.0000081798 | £0.0000079893 | £0.0000082289 | £0.0000079893 | - | - |
Apr-25 2022 | £0.0000079893 | £0.000007816 | £0.0000083736 | £0.0000083736 | - | - |
Apr-24 2022 | £0.0000083736 | £0.0000083554 | £0.0000086994 | £0.0000086994 | - | - |
Apr-23 2022 | £0.0000086994 | £0.0000086994 | £0.0000086994 | £0.0000086994 | - | - |
Apr-22 2022 | £0.0000086994 | £0.0000086994 | £0.0000086994 | £0.0000086994 | - | - |
Apr-21 2022 | £0.0000086994 | £0.0000086994 | £0.0000086994 | £0.0000086994 | - | - |
Apr-20 2022 | £0.0000086994 | £0.0000084706 | £0.0000087086 | £0.0000084706 | - | - |
Apr-19 2022 | £0.0000084706 | £0.0000082587 | £0.0000085076 | £0.0000082587 | - | - |
Apr-18 2022 | £0.0000082587 | £0.0000081755 | £0.000008347 | £0.000008347 | - | - |
Análisis de precios históricos y de mercado de Birds Token / SpongeBob Square (BIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 112 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.