Cap Mercado $2.25T
1.57%
Volumen 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Bird Token (BIRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | - | - |
| Aug-31 2022 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | - | - |
| Aug-30 2022 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | - | - |
| Aug-29 2022 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | - | - |
| Aug-28 2022 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | - | - |
| Aug-27 2022 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | $245,224,747,910,000 | - | - |
| Aug-26 2022 | $245,224,747,910,000 | $244,512,908,550,000 | $252,096,717,240,000 | $252,093,730,130,000 | - | - |
| Aug-25 2022 | $252,140,704,119,999 | $214,048,594,730,000 | $255,424,818,220,000 | $214,119,003,630,000 | $7 | - |
| Aug-24 2022 | $214,125,239,650,000 | $211,789,101,290,000 | $216,466,546,820,000 | $214,064,864,800,000 | $0 | - |
| Aug-23 2022 | $214,064,864,800,000 | $214,064,864,800,000 | $214,119,992,080,000 | $214,119,992,080,000 | - | - |
| Aug-22 2022 | $214,140,862,640,000 | $206,444,240,390,000 | $216,626,836,320,000 | $215,367,817,010,000 | - | - |
| Aug-21 2022 | $215,379,629,850,000 | $157,559,444,180,000 | $216,216,625,920,000 | $157,559,444,180,000 | $6 | - |
| Aug-20 2022 | $157,559,615,050,000 | $154,708,601,220,000 | $160,528,311,460,000 | $155,286,174,150,000 | - | - |
| Aug-19 2022 | $155,282,243,530,000 | $126,724,417,529,999 | $159,937,219,040,000 | $135,369,399,470,000 | $6 | - |
| Aug-18 2022 | $135,395,263,160,000 | $129,843,509,350,000 | $140,493,503,160,000 | $131,495,627,190,000 | $2 | - |