Cap Mercado ₹206.47T
-3.34%
Volumen 24h ₹12.25T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-11 2021 | ₹0.00451186 | ₹0.00450679 | ₹0.0045481 | ₹0.00454691 | - | - |
Dec-10 2021 | ₹0.00455321 | ₹0.00455321 | ₹0.00484738 | ₹0.00470578 | - | - |
Dec-09 2021 | ₹0.00471465 | ₹0.00465442 | ₹0.00513011 | ₹0.00500375 | - | - |
Dec-08 2021 | ₹0.00501323 | ₹0.00467807 | ₹0.00508272 | ₹0.00499368 | - | - |
Dec-07 2021 | ₹0.00498469 | ₹0.00472336 | ₹0.00512352 | ₹0.00477861 | - | - |
Dec-06 2021 | ₹0.00477323 | ₹0.00434068 | ₹0.00481247 | ₹0.00453332 | - | - |
Dec-05 2021 | ₹0.00452535 | ₹0.00437038 | ₹0.00476496 | ₹0.00460244 | - | - |
Dec-04 2021 | ₹0.00460032 | ₹0.00415611 | ₹0.00487 | ₹0.00486155 | - | - |
Dec-03 2021 | ₹0.00486027 | ₹0.00474624 | ₹0.00514329 | ₹0.00510855 | - | - |
Dec-02 2021 | ₹0.00511089 | ₹0.00495049 | ₹0.00518042 | ₹0.00511836 | - | - |
Dec-01 2021 | ₹0.00512589 | ₹0.00485125 | ₹0.00533682 | ₹0.00507846 | - | - |
Nov-30 2021 | ₹0.00508513 | ₹0.00492651 | ₹0.00519784 | ₹0.00509279 | - | - |
Nov-29 2021 | ₹0.00509426 | ₹0.00491303 | ₹0.00516052 | ₹0.0049747 | - | - |
Nov-28 2021 | ₹0.0049755 | ₹0.00470471 | ₹0.00498953 | ₹0.004876 | - | - |
Nov-27 2021 | ₹0.00487558 | ₹0.00476874 | ₹0.00503791 | ₹0.00476874 | - | - |
Análisis de precios históricos y de mercado de Bird Finance (BIRDFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 213 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.