Cap Mercado $2.30T
-0.19%
Volumen 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Bird Dog (BIRDDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000060738 | $0.0000056675 | $0.0000066875 | $0.0000056675 | $63,723 | - |
| Oct-04 2024 | $0.0000057997 | $0.0000044644 | $0.00000663 | $0.0000047757 | $146,204 | - |
| Oct-03 2024 | $0.0000047089 | $0.0000046061 | $0.0000052668 | $0.000005204 | $37,713 | - |
| Oct-02 2024 | $0.000005466 | $0.0000051569 | $0.0000057547 | $0.0000051569 | $20,345 | - |
| Oct-01 2024 | $0.000005172 | $0.000005172 | $0.0000069841 | $0.000005754 | $69,303 | - |
| Sep-30 2024 | $0.0000058818 | $0.0000054795 | $0.0000058818 | $0.0000055424 | $45,830 | - |
| Sep-29 2024 | $0.0000055006 | $0.0000055006 | $0.0000066009 | $0.0000066009 | $30,559 | - |
| Sep-28 2024 | $0.0000065951 | $0.0000062836 | $0.000007856 | $0.0000077838 | $45,007 | - |
| Sep-27 2024 | $0.0000077804 | $0.0000061537 | $0.000008255 | $0.0000065254 | $126,124 | - |
| Sep-26 2024 | $0.0000068593 | $0.0000067688 | $0.0000078538 | $0.0000068864 | $75,349 | - |
| Sep-25 2024 | $0.000006583 | $0.000006583 | $0.0000075772 | $0.0000075772 | $56,156 | - |
| Sep-24 2024 | $0.0000073193 | $0.000006358 | $0.0000077042 | $0.0000077042 | $101,468 | - |
| Sep-23 2024 | $0.0000076721 | $0.0000059294 | $0.0000076721 | $0.0000059294 | $122,569 | - |
| Sep-22 2024 | $0.0000060987 | $0.000005442 | $0.0000062371 | $0.000005442 | $96,199 | - |
| Sep-21 2024 | $0.0000052157 | $0.0000037786 | $0.0000052157 | $0.0000037786 | $68,858 | - |