Cap Mercado HK$19.95T
0.84%
Volumen 24h HK$1.16T
2.88%
BTC % 50.62%
0.39%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.00375495 | HK$0.00357931 | HK$0.00378436 | HK$0.00361038 | HK$8 | HK$78,179 |
May-12 2022 | HK$0.00359349 | HK$0.00330887 | HK$0.00390607 | HK$0.00330887 | HK$8 | HK$74,821 |
May-04 2022 | HK$0.00303889 | HK$0.00290177 | HK$0.00304016 | HK$0.0029367 | HK$148 | HK$63,270 |
May-03 2022 | HK$0.00293703 | HK$0.00285125 | HK$0.00441873 | HK$0.00441873 | HK$414 | HK$61,153 |
May-02 2022 | HK$0.00425833 | HK$0.00401842 | HK$0.00425839 | HK$0.0040789 | HK$16 | HK$88,660 |
May-01 2022 | HK$0.00408685 | HK$0.0039936 | HK$0.00413311 | HK$0.00399451 | HK$31 | HK$85,091 |
Apr-30 2022 | HK$0.00400661 | HK$0.00399065 | HK$0.00445512 | HK$0.00445512 | HK$8 | HK$83,420 |
Apr-29 2022 | HK$0.00445512 | HK$0.0040498 | HK$0.00445512 | HK$0.00413636 | HK$8 | HK$92,761 |
Apr-28 2022 | HK$0.00430286 | HK$0.00406994 | HK$0.00430286 | HK$0.00406994 | - | HK$89,590 |
Apr-27 2022 | HK$0.00406821 | HK$0.00389468 | HK$0.00410878 | HK$0.00396857 | - | HK$84,701 |
Apr-26 2022 | HK$0.00396488 | HK$0.00391474 | HK$0.00396491 | HK$0.00393946 | HK$8 | HK$82,553 |
Apr-23 2022 | HK$0.00410822 | HK$0.00346769 | HK$0.00410822 | HK$0.00383133 | - | HK$85,536 |
Apr-22 2022 | HK$0.00383554 | HK$0.00377 | HK$0.00405069 | HK$0.00405069 | HK$16 | HK$79,858 |
Dec-16 2021 | HK$0.00136965 | HK$0.00136894 | HK$0.0019212 | HK$0.00191227 | HK$8 | HK$39,816 |
Dec-15 2021 | HK$0.00191314 | HK$0.00173946 | HK$0.00194961 | HK$0.00180337 | HK$16 | HK$37,543 |
Análisis de precios históricos y de mercado de BiosCrypto (BIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1496 días, desde el día 14-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81012 HKD.