Cap Mercado ₹212.64T
3.09%
Volumen 24h ₹12.46T
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | - | ₹1,163,452 |
Aug-16 2022 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | - | ₹1,163,452 |
Aug-15 2022 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | - | ₹1,163,452 |
Aug-14 2022 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | - | ₹1,163,452 |
Aug-13 2022 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | - | ₹1,163,452 |
Aug-12 2022 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | - | ₹1,163,452 |
Aug-11 2022 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | ₹0.00224201 | - | ₹1,163,452 |
Aug-10 2022 | ₹0.00224201 | ₹0.00202506 | ₹0.00224208 | ₹0.00207105 | - | ₹1,163,452 |
Aug-09 2022 | ₹0.00207119 | ₹0.00203814 | ₹0.00218713 | ₹0.00217483 | - | ₹1,074,811 |
Aug-08 2022 | ₹0.00217415 | ₹0.0020785 | ₹0.00221256 | ₹0.0020813 | - | ₹1,128,237 |
Aug-07 2022 | ₹0.00208088 | ₹0.0020485 | ₹0.00211203 | ₹0.00207161 | - | ₹1,079,838 |
Aug-06 2022 | ₹0.00207146 | ₹0.00207146 | ₹0.00210972 | ₹0.0020928 | - | ₹1,074,949 |
Aug-05 2022 | ₹0.00209231 | ₹0.00159248 | ₹0.00209231 | ₹0.0015935 | - | ₹1,085,770 |
Aug-04 2022 | ₹0.00159417 | ₹0.00157149 | ₹0.00164404 | ₹0.00160476 | - | ₹827,269 |
Aug-03 2022 | ₹0.00160475 | ₹0.00158171 | ₹0.00166345 | ₹0.0016188 | - | ₹832,757 |
Análisis de precios históricos y de mercado de Bionic (BNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1451 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.