Cap Mercado R$14.55T
3.17%
Volumen 24h R$901.39B
14.21%
BTC % 50.6%
0.39%
ETH % 16.21%
-0.98%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$0.00466969 | R$0.00447208 | R$0.00470096 | R$0.0045153 | R$33,732 | - |
Jul-18 2024 | R$0.0045181 | R$0.00445833 | R$0.00478925 | R$0.00472653 | R$37,358 | - |
Jul-17 2024 | R$0.00474343 | R$0.00472123 | R$0.00484682 | R$0.00479182 | R$32,303 | - |
Jul-16 2024 | R$0.00475407 | R$0.00467672 | R$0.00485235 | R$0.00484027 | R$32,959 | - |
Jul-15 2024 | R$0.00483025 | R$0.00459795 | R$0.00483608 | R$0.00459795 | R$33,722 | - |
Jul-14 2024 | R$0.00458084 | R$0.00452168 | R$0.00463857 | R$0.0045596 | R$32,064 | - |
Jul-13 2024 | R$0.0046052 | R$0.00452566 | R$0.00462676 | R$0.00457587 | R$31,926 | - |
Jul-12 2024 | R$0.00454783 | R$0.004521 | R$0.00461575 | R$0.00455258 | R$15,443 | - |
Jul-11 2024 | R$0.00455199 | R$0.00452003 | R$0.00459493 | R$0.00455201 | R$14,599 | - |
Jul-10 2024 | R$0.00454105 | R$0.00452886 | R$0.00469132 | R$0.00460258 | R$34,196 | - |
Jul-09 2024 | R$0.00456412 | R$0.00454208 | R$0.00462417 | R$0.00461911 | R$30,840 | - |
Jul-08 2024 | R$0.00459678 | R$0.00432477 | R$0.00466151 | R$0.00443994 | R$30,631 | - |
Jul-07 2024 | R$0.00446255 | R$0.00446255 | R$0.00468672 | R$0.00468672 | R$30,610 | - |
Jul-06 2024 | R$0.00470843 | R$0.00451379 | R$0.00471877 | R$0.00451379 | R$30,879 | - |
Jul-05 2024 | R$0.00448525 | R$0.00445355 | R$0.00496014 | R$0.00496014 | R$42,174 | - |
Análisis de precios históricos y de mercado de Biokript (BKPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 380 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6 BRL.