Cap Mercado $2.41T
-3.38%
Volumen 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bio Protocol (BIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.026464 | $0.026136 | $0.027805 | $0.027805 | $45,399,258 | $53,379,728 |
| Feb-21 2026 | $0.029059 | $0.028353 | $0.032075 | $0.032075 | $96,435,747 | $58,554,591 |
| Feb-20 2026 | $0.031906 | $0.02261 | $0.033394 | $0.02261 | $290,104,855 | $64,224,925 |
| Feb-19 2026 | $0.022378 | $0.022081 | $0.023611 | $0.023611 | $18,178,172 | $45,001,534 |
| Feb-18 2026 | $0.023582 | $0.023574 | $0.025462 | $0.024226 | $30,287,350 | $47,374,096 |
| Feb-17 2026 | $0.024184 | $0.024021 | $0.024643 | $0.024635 | $14,043,389 | $48,535,345 |
| Feb-16 2026 | $0.024551 | $0.024059 | $0.024861 | $0.024144 | $21,035,828 | $49,221,585 |
| Feb-15 2026 | $0.023912 | $0.023741 | $0.026196 | $0.026016 | $35,150,712 | $47,892,019 |
| Feb-14 2026 | $0.026255 | $0.024658 | $0.026255 | $0.025046 | $20,740,901 | $52,530,312 |
| Feb-13 2026 | $0.024987 | $0.023747 | $0.025245 | $0.024151 | $17,307,806 | $49,943,345 |
| Feb-12 2026 | $0.024119 | $0.023419 | $0.02522 | $0.024548 | $20,556,648 | $48,159,380 |
| Feb-11 2026 | $0.024553 | $0.023968 | $0.025454 | $0.025161 | $17,500,592 | $48,975,572 |
| Feb-10 2026 | $0.025108 | $0.025108 | $0.026641 | $0.026522 | $14,834,321 | $50,031,737 |
| Feb-09 2026 | $0.026628 | $0.025368 | $0.026748 | $0.02618 | $18,879,550 | $53,007,751 |
| Feb-08 2026 | $0.026524 | $0.026085 | $0.02726 | $0.02726 | $17,072,851 | $52,746,401 |