Cap Mercado $3.34T
0.48%
Volumen 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bio Protocol (BIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.043858 | $0.043858 | $0.045014 | $0.044439 | $13,021,277 | $84,633,784 |
| Jan-09 2026 | $0.044648 | $0.044178 | $0.045317 | $0.045173 | $18,653,174 | $86,068,370 |
| Jan-08 2026 | $0.045119 | $0.044615 | $0.046555 | $0.046361 | $24,925,615 | $86,884,055 |
| Jan-07 2026 | $0.046143 | $0.046143 | $0.052165 | $0.052165 | $28,496,227 | $88,763,199 |
| Jan-06 2026 | $0.052196 | $0.050564 | $0.053205 | $0.052703 | $40,976,675 | $100,300,353 |
| Jan-05 2026 | $0.052698 | $0.049152 | $0.052698 | $0.050226 | $28,155,730 | $101,158,471 |
| Jan-04 2026 | $0.050713 | $0.047585 | $0.051739 | $0.047663 | $31,434,689 | $97,244,351 |
| Jan-03 2026 | $0.047448 | $0.045966 | $0.047885 | $0.047339 | $19,778,763 | $90,888,826 |
| Jan-02 2026 | $0.047358 | $0.045785 | $0.047358 | $0.045807 | $26,481,608 | $90,621,789 |
| Jan-01 2026 | $0.045821 | $0.043224 | $0.045821 | $0.043783 | $17,549,759 | $87,596,822 |
| Dec-31 2025 | $0.043459 | $0.042604 | $0.044532 | $0.043758 | $20,061,897 | $82,999,838 |
| Dec-30 2025 | $0.043844 | $0.043585 | $0.044604 | $0.044604 | $18,813,318 | $83,654,715 |
| Dec-29 2025 | $0.044657 | $0.044552 | $0.046977 | $0.044586 | $28,689,619 | $85,124,191 |
| Dec-28 2025 | $0.044178 | $0.044081 | $0.046226 | $0.045752 | $21,158,047 | $84,128,848 |
| Dec-27 2025 | $0.045192 | $0.044839 | $0.045632 | $0.044915 | $27,737,966 | $85,975,354 |