Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bio Protocol (BIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.040842 | $0.040749 | $0.044055 | $0.042764 | $26,605,297 | $77,020,822 |
| Dec-17 2025 | $0.042731 | $0.042363 | $0.045706 | $0.045383 | $36,474,514 | $80,504,826 |
| Dec-16 2025 | $0.045488 | $0.04347 | $0.046756 | $0.044336 | $43,063,931 | $85,613,986 |
| Dec-15 2025 | $0.044065 | $0.043339 | $0.047371 | $0.046376 | $55,641,741 | $82,855,621 |
| Dec-14 2025 | $0.046607 | $0.046607 | $0.05224 | $0.048983 | $64,422,767 | $87,547,889 |
| Dec-13 2025 | $0.048916 | $0.047837 | $0.051065 | $0.051065 | $54,049,990 | $91,795,214 |
| Dec-12 2025 | $0.048655 | $0.047118 | $0.05106 | $0.04951 | $36,610,984 | $91,216,672 |
| Dec-11 2025 | $0.049677 | $0.04788 | $0.052716 | $0.052716 | $48,304,195 | $93,040,366 |
| Dec-10 2025 | $0.053149 | $0.048748 | $0.053676 | $0.050783 | $44,008,599 | $99,444,509 |
| Dec-09 2025 | $0.050923 | $0.047916 | $0.052878 | $0.048668 | $31,203,622 | $95,176,605 |
| Dec-08 2025 | $0.048363 | $0.046635 | $0.049622 | $0.047303 | $41,458,736 | $90,311,760 |
| Dec-07 2025 | $0.04733 | $0.04733 | $0.052117 | $0.052117 | $113,290,692 | $88,295,039 |
| Dec-06 2025 | $0.050137 | $0.048684 | $0.050481 | $0.048779 | $53,494,455 | $93,438,897 |
| Dec-05 2025 | $0.048662 | $0.04848 | $0.05242 | $0.05222 | $81,799,287 | $90,599,959 |
| Dec-04 2025 | $0.052306 | $0.052233 | $0.054423 | $0.054265 | $39,154,681 | $97,282,873 |