Cap Mercado Rp41,037.38T
3.5%
Volumen 24h Rp1,624.09T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2022 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | - | - |
May-17 2022 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | - | - |
May-16 2022 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | - | - |
May-15 2022 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | - | - |
May-14 2022 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | - | - |
May-13 2022 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | - | - |
May-12 2022 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | Rp0.0061926 | - | - |
May-11 2022 | Rp0.0061926 | Rp0.00616484 | Rp0.00620541 | Rp0.00620413 | - | - |
May-10 2022 | Rp0.00620414 | Rp0.00620362 | Rp0.00620626 | Rp0.00620509 | - | - |
May-09 2022 | Rp0.00620487 | Rp0.006204 | Rp0.00620626 | Rp0.00620463 | - | - |
May-08 2022 | Rp0.00620453 | Rp0.00620382 | Rp0.00620582 | Rp0.00620493 | - | - |
May-07 2022 | Rp0.00620494 | Rp0.00620409 | Rp0.00620574 | Rp0.00620525 | - | - |
May-06 2022 | Rp0.00620532 | Rp0.00620491 | Rp0.00620676 | Rp0.00620537 | - | - |
May-05 2022 | Rp0.00620536 | Rp0.00620494 | Rp0.00620665 | Rp0.00620567 | - | - |
May-04 2022 | Rp0.00620567 | Rp0.00620506 | Rp0.00620631 | Rp0.00620556 | - | - |
Análisis de precios históricos y de mercado de Bingus Token (BINGUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 387 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.