Cap Mercado $2.53T
-2.28%
Volumen 24h $167.33B
-29.87%
BTC % 54.08%
2.23%
ETH % 9.45%
3.38%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BinGold (BIGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $64,365.75 | $64,238.81 | $64,664.45 | $64,578.20 | $2,273,670 | - |
| Feb-15 2026 | $64,650.70 | $64,650.70 | $64,806.90 | $64,757.29 | $2,284,145 | - |
| Feb-14 2026 | $64,761.52 | $64,709.77 | $64,791.28 | $64,738.61 | $2,271,862 | - |
| Feb-13 2026 | $64,682.10 | $62,308.63 | $64,685.88 | $62,308.63 | $2,272,240 | - |
| Feb-12 2026 | $62,150.33 | $62,150.33 | $65,053.15 | $64,901.72 | $2,303,850 | - |
| Feb-11 2026 | $65,054.79 | $64,740.90 | $65,210.50 | $64,740.90 | $2,278,647 | - |
| Feb-10 2026 | $64,714.39 | $64,562.92 | $64,879.24 | $64,803.44 | $2,266,688 | - |
| Feb-09 2026 | $64,901.18 | $64,057.99 | $65,080.91 | $64,076.90 | $1,690,345 | - |
| Feb-08 2026 | $64,090.18 | $64,058.35 | $64,110.84 | $64,061.66 | $1,648,832 | - |
| Feb-07 2026 | $64,077.42 | $64,049.28 | $64,116.59 | $64,065.83 | $2,221,681 | - |
| Feb-06 2026 | $64,057.95 | $62,991.60 | $64,090.70 | $63,371.39 | $1,564,668 | - |
| Feb-05 2026 | $63,348.89 | $62,945.37 | $64,423.47 | $64,423.47 | $656,307 | - |
| Feb-04 2026 | $64,237.99 | $63,639.64 | $65,058.80 | $64,121.49 | $1,119,891 | - |
| Feb-03 2026 | $63,857.00 | $62,589.54 | $64,004.70 | $62,658.74 | $1,118,022 | - |
| Feb-02 2026 | $61,944.18 | $60,696.48 | $62,964.43 | $62,964.43 | $1,123,960 | - |