Cap Mercado $2.51T
1.19%
Volumen 24h $175.20B
45.08%
BTC % 53.61%
-0.14%
ETH % 9.9%
2.42%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BinGold (BIGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $60,327.01 | $60,327.01 | $60,503.68 | $60,375.99 | $1,095,265 | - |
| Mar-28 2026 | $60,376.02 | $60,366.91 | $60,397.24 | $60,379.64 | $1,100,235 | - |
| Mar-27 2026 | $60,372.48 | $59,593.96 | $60,636.13 | $59,675.17 | $1,108,244 | - |
| Mar-26 2026 | $59,629.34 | $59,254.00 | $60,743.75 | $60,593.61 | $1,016,080 | - |
| Mar-25 2026 | $60,533.03 | $60,432.67 | $61,117.07 | $60,871.03 | $787,103 | - |
| Mar-24 2026 | $60,264.43 | $58,965.65 | $60,308.65 | $59,920.98 | $1,122,023 | - |
| Mar-23 2026 | $59,906.97 | $57,887.24 | $60,320.64 | $60,051.55 | $1,114,541 | - |
| Mar-22 2026 | $60,394.97 | $60,392.11 | $60,502.07 | $60,425.59 | $1,126,330 | - |
| Mar-21 2026 | $60,429.36 | $60,387.29 | $60,429.36 | $60,415.68 | $1,126,123 | - |
| Mar-20 2026 | $60,400.73 | $60,400.73 | $62,235.29 | $61,744.17 | $1,122,364 | - |
| Mar-19 2026 | $61,617.59 | $60,731.78 | $63,386.76 | $63,248.97 | $1,118,383 | - |
| Mar-18 2026 | $63,158.70 | $63,036.81 | $64,591.30 | $64,588.23 | $1,129,109 | - |
| Mar-17 2026 | $64,498.25 | $64,441.95 | $64,760.55 | $64,551.92 | $1,118,071 | - |
| Mar-16 2026 | $64,525.42 | $64,289.33 | $64,744.63 | $64,696.70 | $1,113,171 | - |
| Mar-15 2026 | $64,573.78 | $64,573.78 | $65,164.63 | $64,639.24 | $843,631 | - |