Cap Mercado $3.42T
-0.92%
Volumen 24h $273.61B
3.94%
BTC % 54.15%
-0.75%
ETH % 11.52%
1.56%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de BinGold (BIGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $60,098.77 | $59,405.99 | $60,098.77 | $59,405.99 | $1,124,690 | - |
| Jan-04 2026 | $59,336.25 | $59,077.54 | $59,566.96 | $59,085.12 | $772,463 | - |
| Jan-03 2026 | $59,086.81 | $59,078.99 | $59,099.56 | $59,092.20 | $1,148,490 | - |
| Jan-02 2026 | $59,091.89 | $58,977.23 | $59,579.24 | $59,174.78 | $1,153,050 | - |
| Jan-01 2026 | $58,994.06 | $58,903.20 | $58,994.06 | $58,919.49 | $1,162,612 | - |
| Dec-31 2025 | $58,891.62 | $58,764.44 | $59,348.57 | $59,128.16 | $1,159,341 | - |
| Dec-30 2025 | $59,153.14 | $59,111.45 | $59,583.56 | $59,295.74 | $1,140,376 | - |
| Dec-29 2025 | $54,248.41 | $50,044.98 | $59,209.29 | $55,736.31 | $1,192,070 | - |
| Dec-28 2025 | $55,711.82 | $42,619.87 | $55,711.82 | $42,732.51 | $1,145,155 | - |
| Dec-27 2025 | $42,045.73 | $42,045.73 | $56,135.85 | $56,100.39 | $1,135,516 | - |
| Dec-26 2025 | $56,100.67 | $55,835.65 | $56,216.37 | $55,883.07 | $611,697 | - |
| Dec-25 2025 | $55,726.72 | $55,674.26 | $55,726.72 | $55,683.48 | $1,131,438 | - |
| Dec-24 2025 | $55,680.84 | $55,583.93 | $55,969.22 | $55,939.78 | $948,165 | - |
| Dec-23 2025 | $55,750.95 | $55,392.64 | $55,805.67 | $55,550.57 | $1,113,586 | - |
| Dec-22 2025 | $55,465.86 | $54,768.44 | $55,465.86 | $54,768.44 | $1,080,696 | - |