Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BinGold (BIGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $65,320.01 | $65,320.01 | $65,869.46 | $65,863.76 | $1,071,112 | - |
| Mar-07 2026 | $65,866.68 | $65,852.82 | $65,871.40 | $65,859.61 | $1,049,895 | - |
| Mar-06 2026 | $65,856.49 | $65,034.48 | $65,856.49 | $65,174.69 | $1,053,214 | - |
| Mar-05 2026 | $65,144.39 | $65,007.34 | $65,986.86 | $65,863.67 | $1,036,546 | - |
| Mar-04 2026 | $65,705.85 | $65,409.57 | $66,108.02 | $65,409.57 | $1,072,045 | - |
| Mar-03 2026 | $65,255.79 | $64,822.35 | $67,467.81 | $67,266.39 | $1,149,241 | - |
| Mar-02 2026 | $67,204.73 | $66,819.69 | $67,751.17 | $67,428.41 | $1,142,268 | - |
| Mar-01 2026 | $67,260.26 | $53,550.22 | $67,260.26 | $66,709.16 | $832,427 | - |
| Feb-28 2026 | $66,708.28 | $66,708.28 | $66,749.79 | $66,715.31 | $573,477 | - |
| Feb-27 2026 | $66,709.99 | $65,901.89 | $66,714.15 | $65,982.19 | $2,282,325 | - |
| Feb-26 2026 | $65,988.40 | $65,754.77 | $66,097.46 | $65,754.77 | $2,283,477 | - |
| Feb-25 2026 | $65,832.09 | $65,636.44 | $66,180.79 | $65,636.44 | $2,251,745 | - |
| Feb-24 2026 | $65,555.15 | $65,424.11 | $66,337.35 | $66,337.35 | $2,259,824 | - |
| Feb-23 2026 | $66,348.24 | $65,582.15 | $66,358.77 | $65,583.51 | $2,246,602 | - |
| Feb-22 2026 | $65,485.07 | $65,307.60 | $65,485.07 | $65,325.08 | $2,266,242 | - |