Cap Mercado $3.20T
1.76%
Volumen 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BinGold (BIGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $54,342.27 | $54,224.47 | $54,648.05 | $54,306.93 | $1,102,447 | - |
| Dec-14 2025 | $54,328.50 | $54,280.77 | $54,328.50 | $54,289.07 | $1,591,942 | - |
| Dec-13 2025 | $54,290.32 | $54,278.16 | $54,320.34 | $54,278.16 | $2,039,676 | - |
| Dec-12 2025 | $54,284.98 | $25,579.87 | $54,689.07 | $54,014.51 | $1,361,874 | - |
| Dec-11 2025 | $54,023.32 | $53,566.16 | $54,023.32 | $53,770.06 | $1,544,436 | - |
| Dec-10 2025 | $53,718.12 | $53,418.06 | $53,742.40 | $53,572.07 | $1,902,803 | - |
| Dec-09 2025 | $53,561.36 | $53,318.87 | $53,626.98 | $53,456.44 | $1,598,639 | - |
| Dec-08 2025 | $53,429.15 | $53,320.47 | $53,616.33 | $53,502.83 | $1,094,106 | - |
| Dec-07 2025 | $53,491.28 | $53,461.79 | $53,491.28 | $53,479.55 | $1,087,992 | - |
| Dec-06 2025 | $53,473.06 | $53,469.68 | $53,481.53 | $53,479.80 | $1,078,431 | - |
| Dec-05 2025 | $53,477.32 | $53,474.69 | $53,810.60 | $53,548.36 | $939,559 | - |
| Dec-04 2025 | $53,549.56 | $53,379.90 | $53,598.43 | $53,592.05 | $463,053 | - |
| Dec-03 2025 | $53,594.45 | $53,488.20 | $53,691.02 | $53,578.95 | $761,994 | - |
| Dec-02 2025 | $53,547.55 | $53,290.78 | $53,684.89 | $53,676.88 | $1,050,536 | - |
| Dec-01 2025 | $53,745.43 | $53,646.34 | $53,905.73 | $53,646.34 | $1,065,434 | - |